DeBox(BOX)今天
$0.015673
1年前
$0.005851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016152 | $0.016311 | $0.015654 | $0.015726 | $31,547.72 |
2026-05-01 | $0.014643 | $0.016322 | $0.014627 | $0.016235 | $47,183.20 |
2026-04-30 | -- | $0.014428 | $0.014020 | -- | -- |
2026-04-29 | -- | $0.014428 | $0.014020 | -- | -- |
2026-04-28 | $0.014129 | $0.014252 | $0.014020 | $0.014211 | $23,629.62 |
2026-04-27 | $0.014252 | $0.014298 | $0.013950 | $0.014126 | $14,153.30 |
2026-04-26 | $0.013702 | $0.014301 | $0.013613 | $0.014223 | $26,040.17 |
2026-04-25 | $0.014306 | $0.014293 | $0.013680 | $0.013699 | $29,942.92 |
2026-04-24 | $0.014414 | $0.014505 | $0.013988 | $0.014312 | $26,269.50 |
2026-04-23 | $0.014948 | $0.015013 | $0.013998 | $0.014412 | $30,853.26 |
2026-04-22 | $0.013963 | $0.015014 | $0.013661 | $0.015012 | $44,443.25 |
2026-04-21 | $0.013743 | $0.014001 | $0.013438 | $0.013973 | $36,895.21 |
2026-04-20 | $0.013590 | $0.013775 | $0.013148 | $0.013692 | $52,173.15 |
2026-04-19 | $0.014569 | $0.014809 | $0.013458 | $0.013590 | $255.840K |
2026-04-18 | $0.015151 | $0.015719 | $0.014508 | $0.014563 | $75,015.59 |
2026-04-17 | $0.014735 | $0.015661 | $0.014478 | $0.015227 | $55,574.49 |
2026-04-16 | $0.015611 | $0.015731 | $0.014624 | $0.014738 | $58,580.28 |
2026-04-15 | $0.016790 | $0.017086 | $0.015321 | $0.015608 | $108.259K |
2026-04-14 | $0.016491 | $0.017503 | $0.016475 | $0.016803 | $152.903K |
2026-04-13 | $0.015496 | $0.016905 | $0.015517 | $0.016501 | $209.952K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeBox(BOX)



