DEAPCOIN(DEP)今天
$0.001070
1年前
$0.001168
2年前
$0.001940
3年前
$0.002757
4年前
$0.021193
5年前
$0.009963
6年前
$0.005307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001109 | $0.001110 | $0.001076 | $0.001080 | $151.323K |
2026-04-26 | $0.001116 | $0.001117 | $0.001106 | $0.001108 | $103.346K |
2026-04-25 | $0.001132 | $0.001131 | $0.001113 | $0.001116 | $77,743.31 |
2026-04-24 | $0.001128 | $0.001162 | $0.001121 | $0.001131 | $176.447K |
2026-04-23 | $0.001111 | $0.001132 | $0.001110 | $0.001130 | $204.844K |
2026-04-22 | $0.001105 | $0.001113 | $0.001097 | $0.001111 | $171.642K |
2026-04-21 | $0.001113 | $0.001115 | $0.001097 | $0.001105 | $139.455K |
2026-04-20 | $0.001110 | $0.001114 | $0.001100 | $0.001110 | $217.269K |
2026-04-19 | $0.001113 | $0.001116 | $0.001107 | $0.001111 | $91,925.58 |
2026-04-18 | $0.001113 | $0.001115 | $0.001108 | $0.001113 | $69,229.63 |
2026-04-17 | $0.001110 | $0.001115 | $0.001104 | $0.001111 | $200.226K |
2026-04-16 | $0.001118 | $0.001118 | $0.001104 | $0.001110 | $126.465K |
2026-04-15 | $0.001117 | $0.001124 | $0.001108 | $0.001118 | $175.775K |
2026-04-14 | $0.001120 | $0.001123 | $0.001102 | $0.001119 | $251.014K |
2026-04-13 | $0.001124 | $0.001130 | $0.001115 | $0.001120 | $240.697K |
2026-04-12 | $0.001127 | $0.001130 | $0.001118 | $0.001130 | $58,272.37 |
2026-04-11 | $0.001127 | $0.001131 | $0.001123 | $0.001127 | $69,097.44 |
2026-04-10 | $0.001128 | $0.001129 | $0.001122 | $0.001128 | $103.253K |
2026-04-09 | $0.001145 | $0.001154 | $0.001121 | $0.001128 | $159.076K |
2026-04-08 | $0.001141 | $0.001151 | $0.001140 | $0.001150 | $112.817K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAPCOIN(DEP)



