Goldcoin(GLC)今天
$0.001999
1年前
$0.009898
2年前
$0.008812
3年前
$0.014303
4年前
$0.041136
5年前
$0.135595
6年前
$0.006566
7年前
$0.044486
8年前
$0.14328
9年前
$0.051881

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.003124 | $0.003281 | $0.001999 | $0.003281 | $0.438954 |
2026-04-26 | $0.002000 | $0.003245 | $0.001700 | $0.003123 | $23.80629 |
2026-04-25 | $0.003115 | $0.003106 | $0.002000 | $0.002000 | $8.230124 |
2026-04-24 | $0.002000 | $0.003115 | $0.002000 | $0.003115 | $0.360303 |
2026-04-23 | $0.001900 | $0.002988 | $0.001900 | $0.002000 | $24.71962 |
2026-04-22 | $0.002291 | $0.003195 | $0.001900 | $0.001900 | $19.23338 |
2026-04-21 | $0.002273 | $0.002876 | $0.002269 | $0.002291 | $14.01220 |
2026-04-20 | $0.003170 | $0.003734 | $0.001900 | $0.002272 | $84.46962 |
2026-04-19 | $0.004608 | $0.004608 | $0.002071 | $0.003170 | $94.08032 |
2026-04-18 | $0.002301 | $0.004982 | $0.001831 | $0.004608 | $77.18895 |
2026-04-17 | $0.004619 | $0.004920 | $0.002260 | $0.002301 | $3.352663 |
2026-04-16 | $0.002958 | $0.004688 | $0.002204 | $0.004619 | $0.527032 |
2026-04-15 | $0.004560 | $0.004560 | $0.002223 | $0.002958 | $703.8259 |
2026-04-14 | $0.002154 | $0.004753 | $0.002164 | $0.004560 | $0.517125 |
2026-04-13 | $0.004689 | $0.004560 | $0.002152 | $0.002154 | $7.636695 |
2026-04-12 | $0.004624 | $0.004689 | $0.004503 | $0.004550 | $0.568772 |
2026-04-11 | $0.004728 | $0.004753 | $0.004619 | $0.004624 | $0.541542 |
2026-04-10 | $0.002261 | $0.004752 | $0.002262 | $0.004728 | $0.543085 |
2026-04-09 | $0.002851 | $0.004516 | $0.002126 | $0.002275 | $13.04202 |
2026-04-08 | $0.002162 | $0.004677 | $0.002163 | $0.002851 | $527.9691 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldcoin(GLC)



