Day By Day(DBD)今天
$0.000259
1年前
$0.001090
2年前
$0.005077
3年前
$0.006257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000240 | $0.000296 | $0.000243 | $0.000246 | $10,676.17 |
2026-04-30 | -- | $0.000303 | $0.000250 | -- | -- |
2026-04-29 | -- | $0.000303 | $0.000250 | -- | -- |
2026-04-28 | $0.000295 | $0.000307 | $0.000192 | $0.000268 | $14,723.76 |
2026-04-27 | $0.000268 | $0.000307 | $0.000224 | $0.000295 | $12,307.53 |
2026-04-26 | $0.000277 | $0.000304 | $0.000260 | $0.000268 | $11,875.47 |
2026-04-25 | $0.000279 | $0.000294 | $0.000240 | $0.000275 | $11,836.69 |
2026-04-24 | $0.000247 | $0.000305 | $0.000244 | $0.000279 | $12,902.13 |
2026-04-23 | $0.000244 | $0.000273 | $0.000235 | $0.000247 | $13,222.57 |
2026-04-22 | $0.000272 | $0.000296 | $0.000238 | $0.000246 | $14,179.40 |
2026-04-21 | $0.000284 | $0.000297 | $0.000243 | $0.000271 | $11,343.98 |
2026-04-20 | $0.000254 | $0.000292 | $0.000228 | $0.000291 | $13,399.70 |
2026-04-19 | $0.000296 | $0.000299 | $0.000234 | $0.000254 | $11,403.76 |
2026-04-18 | $0.000284 | $0.000301 | $0.000237 | $0.000292 | $11,271.61 |
2026-04-17 | $0.000256 | $0.000291 | $0.000230 | $0.000284 | $14,248.58 |
2026-04-16 | $0.000284 | $0.000290 | $0.000255 | $0.000256 | $9,093.432 |
2026-04-15 | $0.000291 | $0.000294 | $0.000238 | $0.000283 | $14,254.32 |
2026-04-14 | $0.000263 | $0.000301 | $0.000237 | $0.000296 | $13,317.91 |
2026-04-13 | $0.000384 | $0.000382 | $0.000150 | $0.000263 | $8,735.445 |
2026-04-12 | $0.000388 | $0.000392 | $0.000314 | $0.000382 | $14,616.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Day By Day(DBD)



