Zoomer(ZOOMER)今天
$0.000066
1年前
$0.000264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $20.68496 |
2026-04-27 | $0.000069 | $0.000070 | $0.000066 | $0.000066 | $25.61771 |
2026-04-26 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $133.6569 |
2026-04-25 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $353.5191 |
2026-04-24 | $0.000075 | $0.000075 | $0.000072 | $0.000073 | $175.2791 |
2026-04-23 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | $75.31310 |
2026-04-22 | -- | $0.000079 | $0.000075 | -- | -- |
2026-04-21 | -- | $0.000077 | $0.000075 | -- | -- |
2026-04-20 | -- | $0.000077 | $0.000075 | $0.000075 | $75.89888 |
2026-04-19 | -- | $0.000079 | $0.000076 | -- | -- |
2026-04-18 | -- | $0.000081 | $0.000077 | -- | -- |
2026-04-17 | $0.000092 | $0.000102 | $0.000081 | $0.000082 | $2,353.038 |
2026-04-16 | $0.000057 | $0.000159 | $0.000057 | -- | -- |
2026-04-15 | $0.000045 | $0.000066 | $0.000043 | $0.000057 | $5,944.242 |
2026-04-14 | $0.000041 | $0.000046 | $0.000041 | $0.000045 | $222.0604 |
2026-04-13 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $8.509232 |
2026-04-12 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $234.2064 |
2026-04-11 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $291.3190 |
2026-04-10 | $0.000093 | $0.000167 | $0.000040 | $0.000042 | $14,794.16 |
2026-04-09 | $0.000041 | $0.000126 | $0.000041 | $0.000093 | $17,032.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zoomer(ZOOMER)



