Daolity(DAOLITY)今天
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000251 | $0.000251 | $0.000200 | $0.000200 | $13,144.59 |
2025-12-02 | $0.000258 | $0.000275 | $0.000249 | $0.000251 | $12,042.81 |
2025-12-01 | $0.000279 | $0.000280 | $0.000248 | $0.000258 | $12,279.84 |
2025-11-30 | $0.000250 | $0.000284 | $0.000241 | $0.000279 | $12,603.54 |
2025-11-29 | $0.000270 | $0.000270 | $0.000246 | $0.000250 | $11,853.84 |
2025-11-28 | -- | $0.000289 | $0.000233 | -- | -- |
2025-11-27 | -- | $0.000276 | $0.000209 | -- | -- |
2025-11-26 | $0.000199 | $0.000276 | $0.000203 | $0.000251 | $12,606.03 |
2025-11-25 | $0.000188 | $0.000208 | $0.000186 | $0.000200 | $1,942.593 |
2025-11-24 | $0.000232 | $0.000232 | $0.000186 | $0.000188 | $9,522.439 |
2025-11-23 | $0.000208 | $0.000296 | $0.000208 | $0.000231 | $10,324.99 |
2025-11-22 | $0.000200 | $0.000219 | $0.000196 | $0.000209 | $9,690.031 |
2025-11-21 | $0.000209 | $0.000212 | $0.000197 | $0.000200 | $8,322.128 |
2025-11-20 | $0.000216 | $0.000225 | $0.000184 | $0.000209 | $10,310.16 |
2025-11-19 | $0.000212 | $0.000218 | $0.000184 | $0.000216 | $9,785.237 |
2025-11-18 | $0.000215 | $0.000215 | $0.000209 | $0.000212 | $8,845.862 |
2025-11-17 | $0.000236 | $0.000237 | $0.000214 | $0.000215 | $8,950.062 |
2025-11-16 | $0.000236 | $0.000237 | $0.000236 | $0.000237 | $9,871.882 |
2025-11-15 | $0.000239 | $0.000240 | $0.000236 | $0.000236 | $9,631.807 |
2025-11-14 | $0.000261 | $0.000299 | $0.000236 | $0.000239 | $8,597.320 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daolity(DAOLITY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊