Dà Pàng(DAPANG)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000004 | $0.000017 | $0.000004 | $0.000014 | $50.10982 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26.99580 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.055337 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.32484 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $79.06949 |
2026-04-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $9.341362 |
2026-04-21 | $0.000005 | $0.000005 | $0.000005 | $0.000004 | $27,790.65 |
2026-04-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $49,830.50 |
2026-04-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23,427.06 |
2026-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.07427 |
2026-04-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $245.9968 |
2026-04-16 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $32,117.99 |
2026-04-15 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $1,063.139 |
2026-04-14 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $1,253.654 |
2026-04-13 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $401.7140 |
2026-04-12 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $87,958.88 |
2026-04-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $95,564.44 |
2026-04-10 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $93,723.40 |
2026-04-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $89,738.34 |
2026-04-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $103.670K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dà Pàng(DAPANG)



