CZ's Dog(BROCCOLI)今天
$0.0144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.012944 | $0.01455 | $0.01265 | $0.014434 | $21.346M |
2025-12-01 | $0.014431 | $0.0152 | $0.01264 | $0.012904 | $20.160M |
2025-11-30 | $0.014258 | $0.01458 | $0.01381 | $0.014427 | $11.338M |
2025-11-29 | $0.015135 | $0.01492 | $0.01415 | $0.014258 | $12.168M |
2025-11-28 | -- | $0.01538 | $0.01465 | -- | -- |
2025-11-27 | -- | $0.01576 | $0.01435 | -- | -- |
2025-11-26 | $0.014670 | $0.01511 | $0.01435 | $0.014613 | $16.236M |
2025-11-25 | $0.014359 | $0.01506 | $0.01442 | $0.014704 | $13.910M |
2025-11-24 | $0.013931 | $0.0147 | $0.0138 | $0.014420 | $10.997M |
2025-11-23 | $0.013555 | $0.01542 | $0.01354 | $0.013950 | $5.756M |
2025-11-22 | $0.013582 | $0.0142 | $0.01313 | $0.013551 | $7.596M |
2025-11-21 | $0.016147 | $0.01601 | $0.0128 | $0.013562 | $15.739M |
2025-11-20 | $0.016027 | $0.01653 | $0.01501 | $0.016022 | $10.037M |
2025-11-19 | $0.017251 | $0.01756 | $0.0158 | $0.016087 | $8.469M |
2025-11-18 | $0.017493 | $0.01774 | $0.0169 | $0.017239 | $13.557M |
2025-11-17 | $0.016686 | $0.0193 | $0.01646 | $0.017309 | $17.171M |
2025-11-16 | $0.017333 | $0.01836 | $0.01655 | $0.016573 | $7.174M |
2025-11-15 | $0.017229 | $0.01745 | $0.01633 | $0.017333 | $8.263M |
2025-11-14 | $0.017788 | $0.01762 | $0.01578 | $0.017150 | $16.302M |
2025-11-13 | $0.018008 | $0.01836 | $0.01717 | $0.017773 | $7.171M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ's Dog(BROCCOLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊