CZ's Dog(BROCCOLI)今天
$0.01709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.016998 | $0.018602 | $0.017001 | $0.017878 | $14.900M |
2026-01-29 | $0.018439 | $0.01874 | $0.01676 | $0.016983 | $10.251M |
2026-01-28 | $0.017942 | $0.01948 | $0.01794 | $0.01839 | $133.685K |
2026-01-27 | $0.018429 | $0.01879 | $0.01779 | $0.018042 | $7.918M |
2026-01-26 | $0.018672 | $0.01874 | $0.01756 | $0.018427 | $15.194M |
2026-01-25 | $0.019353 | $0.02036 | $0.01816 | $0.018636 | $11.612M |
2026-01-24 | $0.020124 | $0.02063 | $0.01931 | $0.019364 | $10.658M |
2026-01-23 | $0.019422 | $0.02119 | $0.01917 | $0.020149 | $16.419M |
2026-01-22 | $0.020047 | $0.02047 | $0.01893 | $0.019417 | $16.879M |
2026-01-21 | $0.018954 | $0.0204 | $0.0184 | $0.020094 | $19.393M |
2026-01-20 | $0.019501 | $0.02197 | $0.01855 | $0.018989 | $21.962M |
2026-01-19 | $0.023162 | $0.02335 | $0.01656 | $0.019518 | $23.693M |
2026-01-18 | $0.022780 | $0.02369 | $0.02156 | $0.023163 | $15.346M |
2026-01-17 | $0.023842 | $0.02492 | $0.02243 | $0.022810 | $16.664M |
2026-01-16 | $0.022855 | $0.02707 | $0.0221 | $0.023861 | $34.237M |
2026-01-15 | $0.023992 | $0.02423 | $0.02242 | $0.022916 | $27.716M |
2026-01-14 | $0.024826 | $0.02634 | $0.02367 | $0.024057 | $33.722M |
2026-01-13 | $0.027151 | $0.02717 | $0.02433 | $0.025072 | $33.038M |
2026-01-12 | $0.028557 | $0.02948 | $0.02637 | $0.027157 | $27.232M |
2026-01-11 | $0.027777 | $0.03097 | $0.0272 | $0.028662 | $32.901M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ's Dog(BROCCOLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊