今天
$0.000093
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000093 | $0.000093 | $0.000090 | $0.000093 | $31.92702 |
2026-05-01 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | $18.43468 |
2026-04-30 | -- | $0.000094 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000094 | $0.000093 | -- | -- |
2026-04-28 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | $27.23992 |
2026-04-27 | $0.000096 | $0.000096 | $0.000093 | $0.000093 | $7.567971 |
2026-04-26 | $0.000095 | $0.000096 | $0.000094 | $0.000096 | $4.533950 |
2026-04-25 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $27.93909 |
2026-04-24 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $6.120837 |
2026-04-23 | $0.000097 | $0.000096 | $0.000094 | $0.000095 | $5.735554 |
2026-04-22 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | $5.608608 |
2026-04-21 | $0.000094 | $0.000096 | $0.000093 | $0.000094 | $8.687328 |
2026-04-20 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $23.12706 |
2026-04-19 | $0.000095 | $0.000094 | $0.000092 | $0.000093 | $41.65487 |
2026-04-18 | $0.000096 | $0.000097 | $0.000094 | $0.000095 | $10.83469 |
2026-04-17 | $0.000092 | $0.000096 | $0.000092 | $0.000096 | $10.31279 |
2026-04-16 | $0.000093 | $0.000094 | $0.000092 | $0.000092 | $34.02617 |
2026-04-15 | $0.000092 | $0.000093 | $0.000090 | $0.000093 | $52.57888 |
2026-04-14 | $0.000091 | $0.000094 | $0.000091 | $0.000092 | $63.43464 |
2026-04-13 | $0.000090 | $0.000091 | $0.000090 | $0.000091 | $3.543542 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





