CSR(CSR)今天
$0.002061
1年前
$0.016394
2年前
$0.007377
3年前
$0.005121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001767 | $0.00236 | $0.00171 | $0.002315 | $0.025473 |
2026-01-28 | $0.002048 | $0.00217 | $0.00165 | $0.002129 | -- |
2026-01-27 | $0.002130 | $0.00217 | $0.0017 | $0.002171 | $4.663202 |
2026-01-26 | $0.002188 | $0.00218 | $0.0019 | $0.002178 | -- |
2026-01-25 | $0.002381 | $0.00221 | $0.0021 | $0.002188 | $43.767 |
2026-01-24 | $0.0021 | $0.00228 | $0.0021 | $0.002100 | -- |
2026-01-23 | $0.002358 | $0.00235 | $0.00207 | $0.0021 | $1.337322 |
2026-01-22 | $0.002362 | $0.00236 | $0.0021 | $0.002358 | -- |
2026-01-21 | $0.001999 | $0.00241 | $0.002 | $0.002362 | $112.3296 |
2026-01-20 | $0.002593 | $0.00241 | $0.00199 | $0.002687 | $1,913.431 |
2026-01-19 | $0.002439 | $0.00243 | $0.00202 | $0.002200 | $42.95253 |
2026-01-18 | $0.002250 | $0.00245 | $0.00227 | $0.002439 | $39.56203 |
2026-01-17 | $0.002372 | $0.00259 | $0.0022 | $0.002250 | $0.933934 |
2026-01-16 | $0.002461 | $0.00259 | $0.00231 | $0.002372 | $97.94968 |
2026-01-15 | $0.002550 | $0.00268 | $0.002 | $0.002594 | -- |
2026-01-14 | $0.00251 | $0.00269 | $0.00251 | $0.002499 | $1,358.284 |
2026-01-13 | $0.002622 | $0.00274 | $0.00251 | $0.002489 | $250.0268 |
2026-01-12 | $0.002520 | $0.00274 | $0.00252 | $0.002694 | $1.024856 |
2026-01-11 | $0.002643 | $0.00274 | $0.00252 | $0.002520 | $588.5397 |
2026-01-10 | $0.002658 | $0.00264 | $0.00224 | $0.002643 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSR(CSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊