Catbal(CATBAL)今天
$0.724288
1年前
$5.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.721518 | $0.733774 | $0.718366 | $0.730802 | $1,725.117 |
2026-05-01 | $0.706583 | $0.725545 | $0.700357 | $0.722371 | $6,335.869 |
2026-04-30 | -- | $0.722992 | $0.707904 | -- | -- |
2026-04-29 | -- | $0.722992 | $0.707904 | -- | -- |
2026-04-28 | $0.736133 | $0.736499 | $0.708647 | $0.711557 | $5,011.303 |
2026-04-27 | $0.736920 | $0.749667 | $0.729292 | $0.733399 | $2,972.832 |
2026-04-26 | $0.733855 | $0.740766 | $0.730398 | $0.736723 | $558.1291 |
2026-04-25 | $0.736806 | $0.740161 | $0.729558 | $0.733632 | $371.6807 |
2026-04-24 | $0.739207 | $0.740424 | $0.730625 | $0.736423 | $560.5441 |
2026-04-23 | $0.733226 | $0.740159 | $0.728598 | $0.739504 | $2,154.942 |
2026-04-22 | $0.723897 | $0.737255 | $0.710767 | $0.731824 | $9,310.291 |
2026-04-21 | $0.739599 | $0.747165 | $0.720674 | $0.724829 | $10,092.84 |
2026-04-20 | $0.766669 | $0.766277 | $0.734469 | $0.742252 | $15,544.77 |
2026-04-19 | $0.773006 | $0.777008 | $0.760253 | $0.765589 | $1,484.763 |
2026-04-18 | $0.789216 | $0.792567 | $0.763735 | $0.772562 | $11,243.68 |
2026-04-17 | $0.789536 | $0.794196 | $0.776726 | $0.793830 | $3,458.046 |
2026-04-16 | $0.794004 | $0.805113 | $0.778486 | $0.789719 | $17,601.33 |
2026-04-15 | $0.789540 | $0.800175 | $0.779365 | $0.793610 | $2,006.448 |
2026-04-14 | $0.771871 | $0.805143 | $0.770276 | $0.790318 | $18,332.07 |
2026-04-13 | $0.757196 | $0.774694 | $0.750931 | $0.770000 | $3,845.646 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catbal(CATBAL)



