Zclassic(ZCL)今天
$0.189756
1年前
$0.049284
2年前
$0.076981
3年前
$0.054191
4年前
$0.106245
5年前
$0.541545
6年前
$0.167517
7年前
$1.52
8年前
$25.8
9年前
$4.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.172493 | $0.190093 | $0.17248 | $0.182663 | $98.38096 |
2026-04-27 | $0.176226 | $0.179438 | $0.172482 | $0.172493 | $54.52650 |
2026-04-26 | $0.181424 | $0.183731 | $0.17331 | $0.176228 | $60.38527 |
2026-04-25 | $0.191184 | $0.193405 | $0.178914 | $0.181424 | $66.24775 |
2026-04-24 | $0.186441 | $0.209034 | $0.180331 | $0.191184 | $639.3017 |
2026-04-23 | $0.178234 | $0.203092 | $0.161030 | $0.186441 | $474.5783 |
2026-04-22 | $0.177823 | $0.182335 | $0.160213 | $0.178234 | $353.9612 |
2026-04-21 | $0.165545 | $0.260924 | $0.164021 | $0.177823 | $181.4032 |
2026-04-20 | $0.157260 | $0.176888 | $0.155827 | $0.165545 | $167.9580 |
2026-04-19 | $0.172237 | $0.173545 | $0.156224 | $0.157260 | $328.9387 |
2026-04-18 | -- | $0.177269 | $0.171514 | -- | -- |
2026-04-17 | $0.177122 | $0.178721 | $0.170814 | $0.177255 | $182.9593 |
2026-04-16 | -- | $0.188813 | $0.170806 | -- | -- |
2026-04-15 | $0.169492 | $0.183125 | $0.169454 | $0.183118 | $97.18769 |
2026-04-14 | $0.171445 | $0.175482 | $0.163090 | $0.169492 | $89.48692 |
2026-04-13 | $0.198443 | $0.197051 | $0.164402 | $0.171447 | $187.4416 |
2026-04-12 | $0.181046 | $0.222552 | $0.180628 | $0.198443 | $320.0586 |
2026-04-11 | $0.195037 | $0.197046 | $0.180645 | $0.181046 | $244.0677 |
2026-04-10 | $0.213927 | $0.213968 | $0.195028 | $0.195037 | $264.4613 |
2026-04-09 | $0.206082 | $0.225791 | $0.201834 | $0.213872 | $227.4752 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zclassic(ZCL)



