CrypGPT(CRYPGPT)今天
$0.049682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.049983 | $0.049428 | -- | -- |
2026-04-28 | $0.049652 | $0.049952 | $0.049437 | $0.049620 | $1.157M |
2026-04-27 | $0.049841 | $0.049964 | $0.049496 | $0.049653 | $1.142M |
2026-04-26 | $0.049822 | $0.049924 | $0.049434 | $0.049850 | $1.133M |
2026-04-25 | $0.049408 | $0.049924 | $0.049163 | $0.049924 | $1.121M |
2026-04-24 | $0.048894 | $0.049802 | $0.048715 | $0.049438 | $1.165M |
2026-04-23 | $0.048094 | $0.048953 | $0.047783 | $0.048918 | $1.092M |
2026-04-22 | $0.048368 | $0.048403 | $0.047811 | $0.048072 | $1.075M |
2026-04-21 | $0.048755 | $0.048897 | $0.048349 | $0.048361 | $1.060M |
2026-04-20 | $0.048024 | $0.048883 | $0.048047 | $0.048741 | $1.074M |
2026-04-19 | $0.047973 | $0.048390 | $0.047752 | $0.048020 | $1.045M |
2026-04-18 | $0.048005 | $0.048083 | $0.047762 | $0.047972 | $1.062M |
2026-04-17 | $0.047401 | $0.048079 | $0.047355 | $0.048002 | $1.064M |
2026-04-16 | $0.047674 | $0.047798 | $0.047374 | $0.047380 | $1.071M |
2026-04-15 | $0.047121 | $0.047750 | $0.046948 | $0.047678 | $1.052M |
2026-04-14 | $0.046677 | $0.047519 | $0.046635 | $0.047110 | $1.022M |
2026-04-13 | $0.046736 | $0.047437 | $0.046126 | $0.046669 | $1.023M |
2026-04-12 | $0.045899 | $0.046797 | $0.045497 | $0.046776 | $983.747K |
2026-04-11 | $0.045252 | $0.045987 | $0.045115 | $0.045912 | $1.001M |
2026-04-10 | $0.045057 | $0.045680 | $0.044542 | $0.045227 | $929.563K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypGPT(CRYPGPT)



