CrypGPT(CRYPGPT)今天
$0.114453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $18.35874 | $18.37306 | $0.011490 | $0.119924 | $3.898M |
2026-03-16 | $16.95358 | $18.42 | $16.75 | $18.34410 | $9.374M |
2026-03-15 | $16.42758 | $16.95 | $16.23 | $16.94964 | $7.669M |
2026-03-14 | $16.26448 | $16.52 | $16.27 | $16.42758 | $6.191M |
2026-03-13 | $16.42801 | $16.68 | $16.26 | $16.26961 | $6.528M |
2026-03-12 | $15.87165 | $16.51 | $15.77 | $16.42801 | $7.670M |
2026-03-11 | $15.25329 | $15.93 | $15.23 | $15.87165 | $7.830M |
2026-03-10 | $14.47915 | $15.28 | $14.5 | $15.25329 | $6.154M |
2026-03-09 | $14.44903 | $14.54 | $14.34 | $14.49514 | $5.059M |
2026-03-08 | $14.50204 | $14.54 | $14.38 | $14.46657 | $5.702M |
2026-03-07 | $14.41991 | $14.54 | $14.37 | $14.50204 | $5.773M |
2026-03-06 | $14.41193 | $14.53476 | $14.38905 | $14.42021 | $6.291M |
2026-03-05 | $14.14 | $14.34 | $14.02 | $14.21 | $5.521M |
2026-03-04 | $13.96 | $14.17 | $13.86 | $14.14 | $5.645M |
2026-03-03 | $13.68 | $14.02 | $13.68 | $13.94 | $5.020M |
2026-03-02 | $13.87 | $13.91 | $13.67 | $13.68 | $5.602M |
2026-03-01 | $13.89 | $13.94 | $13.66 | $13.87 | $5.171M |
2026-02-28 | $13.56 | $14 | $13.45 | $13.89 | $6.438M |
2026-02-27 | $13.48353 | $14 | $13.44 | $13.85829 | $6.120M |
2026-02-26 | $13.41600 | $13.54 | $13.36 | $13.48293 | $6.342M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypGPT(CRYPGPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊