Seascape Crowns(CWS)今天
$0.021778
1年前
$0.109383
2年前
$0.669061
3年前
$0.466838
4年前
$3.19
5年前
$56.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.023910 | $0.026045 | $0.023022 | $0.024584 | $31,515.12 |
2026-03-15 | $0.023593 | $0.024525 | $0.023033 | $0.023910 | $29,746.54 |
2026-03-14 | $0.023855 | $0.024854 | $0.022913 | $0.023629 | $39,847.18 |
2026-03-13 | $0.025518 | $0.025513 | $0.023239 | $0.023855 | $36,254.99 |
2026-03-12 | $0.023905 | $0.026069 | $0.023455 | $0.025525 | $41,071.67 |
2026-03-11 | $0.022635 | $0.024802 | $0.022058 | $0.023764 | $67,697.99 |
2026-03-10 | $0.024169 | $0.024397 | $0.022176 | $0.022802 | $79,517.67 |
2026-03-09 | $0.023075 | $0.024709 | $0.022825 | $0.024161 | $38,040.38 |
2026-03-08 | $0.022898 | $0.024540 | $0.020520 | $0.023088 | $65,179.41 |
2026-03-07 | $0.022047 | $0.027606 | $0.021869 | $0.022765 | $58,003.75 |
2026-03-06 | $0.021553 | $0.022218 | $0.020338 | $0.022058 | $69,842.38 |
2026-03-05 | $0.021424 | $0.022325 | $0.021261 | $0.022325 | $42,446.13 |
2026-03-04 | $0.022976 | $0.024112 | $0.020748 | $0.021494 | $36,454.66 |
2026-03-03 | $0.021463 | $0.023476 | $0.021267 | $0.023004 | $17,282.07 |
2026-03-02 | $0.021345 | $0.023459 | $0.021027 | $0.021327 | $13,574.70 |
2026-03-01 | $0.024113 | $0.025679 | $0.020650 | $0.021401 | $17,983.92 |
2026-02-28 | $0.029187 | $0.029843 | $0.022691 | $0.024047 | $41,408.43 |
2026-02-27 | $0.028602 | $0.029435 | $0.026939 | $0.029367 | $27,422.14 |
2026-02-26 | $0.024379 | $0.029444 | $0.023942 | $0.028607 | $32,916.66 |
2026-02-25 | $0.028480 | $0.029054 | $0.024178 | $0.024216 | $41,789.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seascape Crowns(CWS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊