Seascape Crowns(CWS)今天
$0.01047
1年前
$0.101105
2年前
$0.75406
3年前
$0.372313
4年前
$2.29
5年前
$25.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.011225 | $0.011630 | $0.009835 | $0.010708 | $25,597.70 |
2026-04-30 | -- | $0.011620 | $0.011044 | -- | -- |
2026-04-29 | -- | $0.011620 | $0.011044 | -- | -- |
2026-04-28 | $0.011122 | $0.011620 | $0.010830 | $0.011283 | $2,418.113 |
2026-04-27 | $0.011341 | $0.011848 | $0.010819 | $0.011080 | $5,058.249 |
2026-04-26 | $0.011818 | $0.011824 | $0.011202 | $0.011341 | $672.2529 |
2026-04-25 | $0.011787 | $0.012072 | $0.011345 | $0.011821 | $4,401.490 |
2026-04-24 | $0.011650 | $0.011998 | $0.010954 | $0.011663 | $7,991.257 |
2026-04-23 | $0.011734 | $0.012611 | $0.011124 | $0.011650 | $16,113.73 |
2026-04-22 | $0.011501 | $0.012400 | $0.010746 | $0.011531 | $32,763.46 |
2026-04-21 | $0.011789 | $0.012077 | $0.011147 | $0.011470 | $10,091.34 |
2026-04-20 | $0.011616 | $0.012434 | $0.011091 | $0.011789 | $6,290.393 |
2026-04-19 | $0.011932 | $0.013347 | $0.011001 | $0.011595 | $15,859.59 |
2026-04-18 | $0.012412 | $0.012801 | $0.011030 | $0.011932 | $12,994.27 |
2026-04-17 | $0.011475 | $0.012798 | $0.010987 | $0.012412 | $20,677.74 |
2026-04-16 | $0.011033 | $0.012251 | $0.010880 | $0.011509 | $29,867.95 |
2026-04-15 | $0.011265 | $0.012559 | $0.010289 | $0.011033 | $38,322.56 |
2026-04-14 | $0.011561 | $0.015316 | $0.010114 | $0.011256 | $46,099.97 |
2026-04-13 | $0.011353 | $0.011653 | $0.009804 | $0.011551 | $39,558.87 |
2026-04-12 | $0.012111 | $0.012241 | $0.009984 | $0.011353 | $46,264.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seascape Crowns(CWS)



