Cros(CROS)今天
$0.000061
1年前
$0.033571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000095 | $0.000098 | $0.000053 | $0.000071 | $96,856.37 |
2025-12-01 | $0.000066 | $0.000115 | $0.000052 | $0.000095 | $89,090.50 |
2025-11-30 | $0.000079 | $0.000080 | $0.000063 | $0.000066 | $71,225.03 |
2025-11-29 | -- | $0.000087 | $0.000076 | -- | -- |
2025-11-28 | -- | $0.000106 | $0.000076 | -- | -- |
2025-11-27 | -- | $0.000093 | $0.000089 | -- | -- |
2025-11-26 | -- | $0.000111 | $0.000092 | -- | -- |
2025-11-25 | $0.000098 | $0.000117 | $0.000086 | $0.000092 | $99,950.29 |
2025-11-24 | $0.000101 | $0.000102 | $0.000098 | $0.000098 | $50,611.78 |
2025-11-23 | $0.000102 | $0.000104 | $0.000101 | $0.000101 | $54,873.15 |
2025-11-22 | $0.000111 | $0.000111 | $0.000101 | $0.000102 | $64,528.51 |
2025-11-21 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | $49,479.97 |
2025-11-20 | $0.000110 | $0.000113 | $0.000110 | $0.000111 | $56,299.78 |
2025-11-19 | $0.000110 | $0.000112 | $0.000110 | $0.000110 | $50,069.46 |
2025-11-18 | $0.000123 | $0.000126 | $0.000110 | $0.000110 | $66,577.73 |
2025-11-17 | $0.000100 | $0.000129 | $0.000107 | $0.000123 | $74,744.75 |
2025-11-16 | $0.000103 | $0.000107 | $0.000100 | $0.000100 | $57,201.80 |
2025-11-15 | $0.000104 | $0.000105 | $0.000102 | $0.000103 | $55,725.18 |
2025-11-14 | $0.000102 | $0.000106 | $0.000102 | $0.000104 | $58,214.45 |
2025-11-13 | $0.000105 | $0.000129 | $0.000101 | $0.000102 | $40,718.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cros(CROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊