Cropto Barley Token(CROB)今天
$0.240521
1年前
$0.299718
2年前
$0.25079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.239508 | $0.240794 | $0.228062 | $0.240598 | $5.896740 |
2026-04-27 | -- | $0.239625 | $0.228158 | $0.239508 | $27.53307 |
2026-04-26 | -- | $0.239573 | $0.239313 | -- | -- |
2026-04-25 | $0.234681 | $0.239601 | $0.234701 | $0.239530 | $2.425882 |
2026-04-24 | $0.235294 | $0.239778 | $0.234579 | $0.234681 | $3.225753 |
2026-04-23 | $0.239733 | $0.240055 | $0.235033 | $0.235291 | $8.359279 |
2026-04-22 | $0.233916 | $0.240218 | $0.231913 | $0.239733 | $1.221505 |
2026-04-21 | $0.233975 | $0.239953 | $0.233777 | $0.239882 | $89.23579 |
2026-04-20 | -- | $0.234006 | $0.231829 | $0.233975 | $6.582976 |
2026-04-19 | -- | $0.234425 | $0.234187 | -- | -- |
2026-04-18 | $0.225870 | $0.234548 | $0.225576 | $0.234231 | $4.052199 |
2026-04-17 | $0.230729 | $0.236439 | $0.225598 | $0.225870 | $21.56795 |
2026-04-16 | -- | $0.236425 | $0.230666 | $0.230729 | $1.227666 |
2026-04-15 | -- | $0.236708 | $0.236287 | -- | -- |
2026-04-14 | $0.236564 | $0.236727 | $0.230476 | -- | -- |
2026-04-13 | $0.236874 | $0.237135 | $0.236498 | $0.236564 | $1.111853 |
2026-04-12 | -- | $0.237353 | $0.227469 | $0.236874 | $6.585021 |
2026-04-11 | $0.237105 | $0.237105 | $0.237105 | -- | -- |
2026-04-10 | $0.237999 | $0.238030 | $0.236893 | $0.237105 | $3.556587 |
2026-04-09 | $0.237953 | $0.238237 | $0.228899 | $0.237999 | $5.262698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cropto Barley Token(CROB)



