Cronos Legends(CLG)今天
$230.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $238.6 | $228.34 | -- | -- |
2026-04-28 | $245.0160 | $248.39 | $231.44 | $232.7345 | $244.4374 |
2026-04-27 | $257.4672 | $258.36 | $244.72 | $245.0160 | $144.3838 |
2026-04-26 | $264.0025 | $264.47 | $255.46 | $257.6529 | $104.9556 |
2026-04-25 | $260.4923 | $264.44 | $259.44 | $262.9737 | $14.32905 |
2026-04-24 | $252.6217 | $261.53 | $251.72 | $260.6318 | $103.2176 |
2026-04-23 | $260.8527 | $261.44 | $248.45 | $252.9118 | $249.5450 |
2026-04-22 | $265.4573 | $267.86 | $260.59 | $261.8942 | $169.0055 |
2026-04-21 | $275.0638 | $277.52 | $265.22 | $265.5717 | $421.7626 |
2026-04-20 | $283.7376 | $285.7 | $271.22 | $275.2497 | $1,088.582 |
2026-04-19 | $293.2082 | $295.28 | $283.41 | $284.0518 | $465.3391 |
2026-04-18 | $299.2634 | $301.66 | $290.56 | $293.4349 | $39.17687 |
2026-04-17 | $298.5928 | $305.27 | $296.08 | $299.3545 | $689.2481 |
2026-04-16 | $296.5312 | $303.5373 | $294.2499 | $299.5941 | $153.2975 |
2026-04-15 | $307.8273 | $308.1717 | $292.4079 | $294.1653 | $430.3868 |
2026-04-14 | $307.3299 | $315.1016 | $304.9891 | $307.7669 | $132.7174 |
2026-04-13 | $327.3358 | $329.9872 | $304.8331 | $307.3299 | $318.2229 |
2026-04-12 | $336.0609 | $338.2623 | $326.9785 | $327.4210 | $44.23719 |
2026-04-11 | $335.2679 | $347.3215 | $331.7212 | $336.1768 | $1,034.981 |
2026-04-10 | $342.8443 | $348.7414 | $330.0223 | $335.2679 | $186.1480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos Legends(CLG)



