Alephium(ALPH)今天
$0.055249
1年前
$0.33779
2年前
$2.21
3年前
$0.241148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.054960 | $0.056138 | $0.054169 | $0.054612 | $125.388K |
2026-05-01 | $0.055063 | $0.055318 | $0.054244 | $0.054840 | $135.680K |
2026-04-30 | -- | $0.054989 | $0.052031 | -- | -- |
2026-04-29 | -- | $0.054989 | $0.052031 | -- | -- |
2026-04-28 | $0.052091 | $0.054114 | $0.051387 | $0.052126 | $148.892K |
2026-04-27 | $0.053771 | $0.053942 | $0.052091 | $0.052136 | $161.520K |
2026-04-26 | $0.052555 | $0.053953 | $0.052419 | $0.053780 | $144.204K |
2026-04-25 | $0.051865 | $0.052733 | $0.051452 | $0.052555 | $145.092K |
2026-04-24 | $0.053883 | $0.053966 | $0.051462 | $0.051816 | $154.283K |
2026-04-23 | $0.051588 | $0.055383 | $0.051146 | $0.053738 | $230.047K |
2026-04-22 | $0.050142 | $0.051656 | $0.047852 | $0.051598 | $164.411K |
2026-04-21 | $0.048616 | $0.052431 | $0.048200 | $0.050044 | $157.673K |
2026-04-20 | $0.050880 | $0.050588 | $0.048293 | $0.048595 | $137.052K |
2026-04-19 | $0.047293 | $0.050956 | $0.046547 | $0.050860 | $139.180K |
2026-04-18 | $0.050890 | $0.052509 | $0.046266 | $0.047266 | $197.314K |
2026-04-17 | $0.043572 | $0.051102 | $0.042526 | $0.051082 | $160.303K |
2026-04-16 | $0.043529 | $0.045586 | $0.042724 | $0.043583 | $157.832K |
2026-04-15 | $0.044113 | $0.044592 | $0.043021 | $0.043514 | $169.643K |
2026-04-14 | $0.044260 | $0.045532 | $0.043729 | $0.044101 | $174.048K |
2026-04-13 | $0.044519 | $0.045847 | $0.043430 | $0.044095 | $166.080K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alephium(ALPH)



