Cream(CREAM)今天
$0.647206
1年前
$1.16
2年前
$41.91
3年前
$14.86
4年前
$37.36
5年前
$152.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | -- | $0.650729 | $0.63857 | -- | -- |
2026-04-30 | -- | $0.680939 | $0.677399 | -- | -- |
2026-04-29 | -- | $0.680939 | $0.677399 | -- | -- |
2026-04-28 | -- | $0.680939 | $0.677399 | -- | -- |
2026-04-27 | -- | $0.683236 | $0.666547 | -- | -- |
2026-04-26 | -- | $0.668689 | $0.659931 | -- | -- |
2026-04-25 | -- | $0.665088 | $0.660158 | -- | -- |
2026-04-24 | $0.663440 | $0.666084 | $0.650994 | $0.663204 | $96.19912 |
2026-04-23 | $0.697998 | $0.696943 | $0.658743 | $0.663440 | $226.5483 |
2026-04-22 | $0.665091 | $0.701334 | $0.66145 | $0.697149 | $192.4854 |
2026-04-21 | -- | $0.678507 | $0.662354 | -- | -- |
2026-04-20 | $0.672090 | $0.66478 | $0.650162 | -- | -- |
2026-04-19 | $0.681772 | $0.684249 | $0.665789 | $0.672090 | $13.66514 |
2026-04-18 | $0.728833 | $0.734233 | $0.678628 | $0.681772 | $1,133.826 |
2026-04-17 | $0.696790 | $0.732074 | $0.690544 | $0.728833 | $122.5918 |
2026-04-16 | $0.697789 | $0.712840 | $0.682503 | $0.697674 | $45.85014 |
2026-04-15 | $0.739191 | $0.739962 | $0.665536 | $0.698633 | $4,488.579 |
2026-04-14 | $0.691200 | $0.751253 | $0.691495 | $0.739191 | $138.3392 |
2026-04-13 | $0.691623 | $0.697750 | $0.681423 | $0.691041 | $230.3906 |
2026-04-12 | $0.715033 | $0.735482 | $0.688887 | $0.691540 | $60.63500 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cream(CREAM)



