Cream(CREAM)今天
$0.758799
1年前
$6.13
2年前
$21.1
3年前
$11.98
4年前
$47.88
5年前
$99.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.734298 | $0.765996 | $0.736597 | $0.753870 | $459.6893 |
2026-03-16 | $0.691372 | $0.743925 | $0.692499 | $0.734261 | $864.2420 |
2026-03-15 | $0.702835 | $1.84 | $0.690771 | $0.690837 | $43,379.26 |
2026-03-14 | $0.735459 | $0.738141 | $0.701296 | $0.702434 | $488.2620 |
2026-03-13 | $0.712463 | $0.759128 | $0.704521 | $0.736684 | $4.277204 |
2026-03-12 | -- | $0.718759 | $0.692542 | $0.712463 | $46.49985 |
2026-03-11 | -- | $0.721692 | $0.690733 | -- | -- |
2026-03-10 | $0.690478 | $0.720271 | $0.684738 | $0.720270 | $450.6483 |
2026-03-09 | $0.647503 | $0.690723 | $0.645497 | $0.690478 | $1,150.541 |
2026-03-08 | $0.649397 | $0.66193 | $0.640729 | $0.647503 | $521.3640 |
2026-03-07 | $0.646584 | $0.653129 | $0.642714 | $0.649594 | $11.87551 |
2026-03-06 | $0.680667 | $0.684345 | $0.645831 | $0.646584 | $25.94567 |
2026-03-05 | $0.66343 | $0.742 | $0.651958 | $0.718703 | $259.0967 |
2026-03-04 | $0.681012 | $0.684418 | $0.65099 | $0.663731 | $320.7846 |
2026-03-03 | $0.661881 | $0.704641 | $0.65445 | $0.680585 | $263.6042 |
2026-03-02 | $0.667332 | $0.694797 | $0.653567 | $0.661796 | $9.571248 |
2026-03-01 | $0.655547 | $0.672399 | $0.62746 | $0.667932 | $38.23775 |
2026-02-28 | $0.69817 | $0.710909 | $0.646848 | $0.656037 | $642.2131 |
2026-02-27 | $0.721298 | $0.736087 | $0.682493 | $0.696948 | $564.4292 |
2026-02-26 | $0.646377 | $0.744855 | $0.6447 | $0.721014 | $1,721.061 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cream(CREAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊