Crashout(CRASHOUT)今天
$0.000085
1年前
$0.001914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000098 | $0.000099 | $0.000084 | $0.000086 | $1,590.281 |
2026-05-01 | $0.000098 | $0.000145 | $0.000095 | $0.000097 | $291.9501 |
2026-04-30 | -- | $0.000108 | $0.000105 | -- | -- |
2026-04-29 | -- | $0.000108 | $0.000105 | -- | -- |
2026-04-28 | $0.000105 | $0.000108 | $0.000104 | $0.000106 | $551.3881 |
2026-04-27 | $0.000105 | $0.000110 | $0.000104 | $0.000105 | $543.1541 |
2026-04-26 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $63.04323 |
2026-04-25 | $0.000103 | $0.000110 | $0.000101 | $0.000105 | $2,422.578 |
2026-04-24 | $0.000102 | $0.000104 | $0.000101 | $0.000103 | $12.49336 |
2026-04-23 | $0.000110 | $0.000110 | $0.000102 | $0.000102 | $826.5636 |
2026-04-22 | $0.000099 | $0.000111 | $0.000099 | $0.000109 | $1,504.585 |
2026-04-21 | $0.000101 | $0.000106 | $0.000098 | $0.000100 | $245.0570 |
2026-04-20 | $0.000096 | $0.000102 | $0.000096 | $0.000101 | $1,152.903 |
2026-04-19 | $0.000099 | $0.000102 | $0.000092 | $0.000097 | $1,159.672 |
2026-04-18 | $0.000084 | $0.000248 | $0.000082 | $0.000099 | $84,851.26 |
2026-04-17 | $0.000094 | $0.000098 | $0.000083 | $0.000084 | $2,796.430 |
2026-04-16 | $0.000098 | $0.000099 | $0.000092 | $0.000096 | $816.4700 |
2026-04-15 | $0.000102 | $0.000102 | $0.000096 | $0.000098 | $295.0145 |
2026-04-14 | $0.000098 | $0.000104 | $0.000098 | $0.000102 | $417.5066 |
2026-04-13 | -- | $0.000099 | $0.000091 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crashout(CRASHOUT)



