Crashout(CRASHOUT)今天
$0.000173
1年前
$0.005247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000161 | $0.000175 | $0.000149 | $0.000174 | $4,056.576 |
2025-12-01 | $0.000188 | $0.000191 | $0.000149 | $0.000162 | $2,527.992 |
2025-11-30 | $0.000190 | $0.000192 | $0.000181 | $0.000188 | $2,840.453 |
2025-11-29 | $0.000223 | $0.000224 | $0.000190 | $0.000190 | $3,716.848 |
2025-11-28 | -- | $0.000232 | $0.000219 | -- | -- |
2025-11-27 | -- | $0.000237 | $0.000215 | -- | -- |
2025-11-26 | -- | $0.000232 | $0.000215 | -- | -- |
2025-11-25 | $0.000226 | $0.000248 | $0.000217 | $0.000222 | $5,889.257 |
2025-11-24 | $0.000201 | $0.000235 | $0.000195 | $0.000226 | $9,710.828 |
2025-11-23 | $0.000193 | $0.000208 | $0.000176 | $0.000201 | $9,439.426 |
2025-11-22 | $0.000191 | $0.000201 | $0.000188 | $0.000193 | $2,991.781 |
2025-11-21 | $0.000219 | $0.000217 | $0.000179 | $0.000191 | $5,083.426 |
2025-11-20 | $0.000215 | $0.000227 | $0.000203 | $0.000219 | $1,770.451 |
2025-11-19 | $0.000215 | $0.000252 | $0.000214 | $0.000215 | $10,303.34 |
2025-11-18 | $0.000224 | $0.000223 | $0.000190 | $0.000215 | $6,102.214 |
2025-11-17 | $0.000247 | $0.000244 | $0.000214 | $0.000225 | $5,340.374 |
2025-11-16 | $0.000257 | $0.000261 | $0.000243 | $0.000246 | $582.0464 |
2025-11-15 | -- | $0.000271 | $0.000256 | -- | -- |
2025-11-14 | $0.000300 | $0.000299 | $0.000233 | $0.000264 | $9,598.439 |
2025-11-13 | $0.000305 | $0.000308 | $0.000294 | $0.000300 | $452.1554 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crashout(CRASHOUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊