Tree Stuck in Cat(TREEINCAT)今天
$0.000031
1年前
$0.000507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2026-04-28 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $100.2925 |
2026-04-27 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $207.0839 |
2026-04-26 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $103.2507 |
2026-04-25 | -- | $0.000032 | $0.000031 | $0.000032 | $284.9256 |
2026-04-24 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-23 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $15.24846 |
2026-04-22 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $1.586126 |
2026-04-21 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $274.8891 |
2026-04-20 | -- | $0.000031 | $0.000029 | -- | -- |
2026-04-19 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $122.5816 |
2026-04-18 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-17 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $4.982717 |
2026-04-16 | -- | $0.000036 | $0.000030 | -- | -- |
2026-04-15 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $515.8102 |
2026-04-14 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $11.10144 |
2026-04-13 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $14.09900 |
2026-04-12 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $57.86743 |
2026-04-11 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $2.286262 |
2026-04-10 | -- | $0.000033 | $0.000032 | $0.000032 | $3.155623 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tree Stuck in Cat(TREEINCAT)



