CoreDAO Staked CORE(STCORE)今天
$0.047316
1年前
$0.945327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.047770 | $0.048391 | $0.046572 | $0.046928 | $744.6018 |
2026-04-30 | -- | $0.051056 | $0.048000 | -- | -- |
2026-04-29 | -- | $0.051056 | $0.048000 | -- | -- |
2026-04-28 | $0.047467 | $0.051056 | $0.047850 | $0.049686 | $289.7808 |
2026-04-27 | $0.053515 | $0.054035 | $0.047070 | $0.047070 | $157.6808 |
2026-04-26 | $0.051450 | $0.054943 | $0.049801 | $0.053640 | $550.3977 |
2026-04-25 | $0.058502 | $0.058423 | $0.051451 | $0.051474 | $361.4756 |
2026-04-24 | $0.061375 | $0.064126 | $0.057357 | $0.058089 | $1,921.572 |
2026-04-23 | $0.075325 | $0.08436 | $0.059965 | $0.061285 | $3,674.341 |
2026-04-22 | $0.047289 | $0.08591 | $0.05142 | $0.078822 | $4,653.139 |
2026-04-21 | $0.040913 | $0.052041 | $0.040554 | $0.048531 | $1,042.467 |
2026-04-20 | $0.036743 | $0.042198 | $0.037532 | $0.040712 | $673.7338 |
2026-04-19 | $0.037591 | $0.038928 | $0.035287 | $0.036833 | $994.3811 |
2026-04-18 | $0.040510 | $0.041170 | $0.037290 | $0.037468 | $1,639.099 |
2026-04-17 | $0.035961 | $0.046673 | $0.040132 | $0.040997 | $2,288.575 |
2026-04-16 | $0.033212 | $0.038670 | $0.032771 | $0.035912 | $1,143.068 |
2026-04-15 | $0.032485 | $0.033626 | $0.030656 | $0.033212 | $2,131.285 |
2026-04-14 | $0.032486 | $0.033273 | $0.032082 | $0.032485 | $635.5148 |
2026-04-13 | $0.034023 | $0.034012 | $0.028473 | $0.032486 | $8,168.087 |
2026-04-12 | $0.034479 | $0.035726 | $0.034005 | $0.034005 | $1,660.523 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoreDAO Staked CORE(STCORE)



