Coral Finance(CORL)今天
$0.002936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003089 | $0.003450 | $0.002808 | $0.002860 | $858.984K |
2025-12-02 | $0.002901 | $0.003202 | $0.002761 | $0.003073 | $874.433K |
2025-12-01 | $0.003056 | $0.003122 | $0.002704 | $0.002905 | $1.042M |
2025-11-30 | $0.003175 | $0.003496 | $0.002887 | $0.003056 | $1.163M |
2025-11-29 | $0.003487 | $0.003535 | $0.002777 | $0.003172 | $1.167M |
2025-11-28 | -- | $0.003553 | $0.003040 | -- | -- |
2025-11-27 | -- | $0.003664 | $0.003102 | -- | -- |
2025-11-26 | $0.003397 | $0.003924 | $0.003226 | $0.003335 | $786.218K |
2025-11-25 | $0.002957 | $0.003734 | $0.002774 | $0.003592 | $875.837K |
2025-11-24 | $0.003638 | $0.003570 | $0.002820 | $0.002958 | $689.372K |
2025-11-23 | $0.003631 | $0.003638 | $0.003285 | $0.003590 | $1.618M |
2025-11-22 | $0.003658 | $0.003813 | $0.003456 | $0.003631 | $1.802M |
2025-11-21 | $0.004141 | $0.004260 | $0.003417 | $0.003643 | $2.306M |
2025-11-20 | $0.004510 | $0.004766 | $0.004000 | $0.004159 | $2.185M |
2025-11-19 | $0.004151 | $0.005586 | $0.004105 | $0.004576 | $2.500M |
2025-11-18 | $0.004539 | $0.004955 | $0.003783 | $0.004104 | $4.595M |
2025-11-17 | $0.005266 | $0.005546 | $0.004148 | $0.004572 | $5.717M |
2025-11-16 | $0.006341 | $0.006400 | $0.005002 | $0.005103 | $6.555M |
2025-11-15 | $0.004780 | $0.007195 | $0.004394 | $0.006308 | $6.906M |
2025-11-14 | $0.005503 | $0.006193 | $0.004332 | $0.004782 | $4.992M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Finance(CORL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊