copper inu(COPPERINU)今天
$0.001614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001715 | $0.00173 | $0.00131 | $0.001535 | $29,733.84 |
2026-04-30 | $0.00184 | $0.002 | $0.00167 | $0.001735 | $33,242.63 |
2026-04-29 | $0.001652 | $0.00218 | $0.00149 | $0.001851 | $27,755.09 |
2026-04-28 | $0.001964 | $0.002 | $0.00157 | $0.00166 | $1.523M |
2026-04-27 | $0.002196 | $0.00224 | $0.00192 | $0.001965 | $1.824M |
2026-04-26 | $0.00235 | $0.00256 | $0.00213 | $0.002198 | $1.986M |
2026-04-25 | $0.002233 | $0.0026 | $0.00215 | $0.002364 | $2.051M |
2026-04-24 | $0.002346 | $0.00249 | $0.00213 | $0.002257 | $1.910M |
2026-04-23 | $0.002699 | $0.00313 | $0.00217 | $0.002349 | $2.230M |
2026-04-22 | $0.002003 | $0.00326 | $0.00202 | $0.002687 | $2.448M |
2026-04-21 | $0.002177 | $0.00212 | $0.00181 | $0.002003 | $2.020M |
2026-04-20 | $0.001698 | $0.00236 | $0.00159 | $0.002124 | $2.075M |
2026-04-19 | $0.001973 | $0.00192 | $0.00158 | $0.001699 | $1.978M |
2026-04-18 | $0.002658 | $0.00278 | $0.00179 | $0.001973 | $2.096M |
2026-04-17 | $0.003746 | $0.00418 | $0.00233 | $0.002657 | $3.058M |
2026-04-16 | $0.004679 | $0.00478 | $0.00358 | $0.003792 | $3.114M |
2026-04-15 | $0.003949 | $0.00509 | $0.00345 | $0.004644 | $57,733.36 |
2026-04-14 | $0.003957 | $0.00432 | $0.00367 | $0.003948 | $2.994M |
2026-04-13 | $0.004741 | $0.0048 | $0.00362 | $0.003974 | $3.135M |
2026-04-12 | $0.005452 | $0.00574 | $0.00457 | $0.004705 | $102.478K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

copper inu(COPPERINU)



