Convex FXS(CVXFXS)今天
$0.179526
1年前
$1.14
2年前
$6.94
3年前
$7.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.181504 | $0.191207 | $0.177432 | $0.178093 | $457.0192 |
2026-03-16 | $0.184684 | $0.189645 | $0.180326 | $0.181111 | $622.3318 |
2026-03-15 | $0.184880 | $0.188506 | $0.182566 | $0.184628 | $1,557.716 |
2026-03-14 | $0.182482 | $0.185791 | $0.166811 | $0.182905 | $2,711.513 |
2026-03-13 | $0.178559 | $0.184028 | $0.175483 | $0.182482 | $724.5063 |
2026-03-12 | $0.182913 | $0.194563 | $0.176774 | $0.178559 | $7,946.583 |
2026-03-11 | $0.187401 | $0.188594 | $0.178695 | $0.183049 | $858.7206 |
2026-03-10 | $0.186420 | $0.188025 | $0.178357 | $0.188024 | $1,177.898 |
2026-03-09 | $0.175615 | $0.193239 | $0.174385 | $0.186993 | $1,439.534 |
2026-03-08 | $0.176023 | $0.182313 | $0.175371 | $0.175615 | $667.6583 |
2026-03-07 | $0.170914 | $0.180352 | $0.170371 | $0.176131 | $1,996.424 |
2026-03-06 | -- | $0.183354 | $0.163593 | -- | -- |
2026-03-05 | $0.195655 | $0.198678 | $0.188232 | $0.18873 | $558.8190 |
2026-03-04 | $0.177637 | $0.198515 | $0.171792 | $0.195968 | $4,388.219 |
2026-03-03 | $0.177243 | $0.190505 | $0.177243 | $0.177783 | $1,837.017 |
2026-03-02 | $0.182839 | $0.189902 | $0.170992 | $0.177115 | $640.9520 |
2026-03-01 | $0.187208 | $0.189572 | $0.179613 | $0.18252 | $831.2090 |
2026-02-28 | $0.195975 | $0.200215 | $0.184074 | $0.18733 | $825.4422 |
2026-02-27 | $0.203256 | $0.211575 | $0.189021 | $0.196014 | $1,842.942 |
2026-02-26 | $0.204094 | $0.214185 | $0.199349 | $0.202841 | $743.1149 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex FXS(CVXFXS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊