Convex CRV(CVXCRV)今天
$0.096815
1年前
$0.362667
2年前
$0.408324
3年前
$0.878601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.093964 | $0.096865 | $0.09418 | $0.096033 | $16,712.86 |
2026-05-02 | $0.094112 | $0.094243 | $0.088751 | $0.094123 | $64,197.83 |
2026-05-01 | $0.095796 | $0.095935 | $0.093404 | $0.094112 | $40,034.46 |
2026-04-30 | -- | $0.095202 | $0.091716 | -- | -- |
2026-04-29 | -- | $0.095202 | $0.091716 | -- | -- |
2026-04-28 | $0.091766 | $0.094921 | $0.091716 | $0.093238 | $30,208.65 |
2026-04-27 | $0.092664 | $0.096228 | $0.090384 | $0.091766 | $57,012.83 |
2026-04-26 | $0.091662 | $0.093991 | $0.09099 | $0.092702 | $10,447.30 |
2026-04-25 | $0.091559 | $0.09458 | $0.091002 | $0.091662 | $22,574.71 |
2026-04-24 | $0.091204 | $0.092106 | $0.088714 | $0.091559 | $10,378.03 |
2026-04-23 | $0.091850 | $0.093012 | $0.088783 | $0.091087 | $32,534.69 |
2026-04-22 | $0.089731 | $0.092513 | $0.0881 | $0.092152 | $26,088.70 |
2026-04-21 | $0.088064 | $0.091143 | $0.08802 | $0.090196 | $17,728.25 |
2026-04-20 | $0.090836 | $0.090726 | $0.086821 | $0.088288 | $17,156.93 |
2026-04-19 | $0.092523 | $0.093024 | $0.089115 | $0.090874 | $17,866.19 |
2026-04-18 | $0.095241 | $0.097787 | $0.091389 | $0.092241 | $24,403.31 |
2026-04-17 | $0.092348 | $0.09632 | $0.090664 | $0.095395 | $22,130.72 |
2026-04-16 | $0.091177 | $0.092834 | $0.089500 | $0.092460 | $29,600.47 |
2026-04-15 | $0.088428 | $0.092418 | $0.086150 | $0.091177 | $22,648.20 |
2026-04-14 | $0.088302 | $0.093699 | $0.086407 | $0.088307 | $616.898K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex CRV(CVXCRV)



