WLTH(WLTH)今天
$0.001470
1年前
$0.002404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.001792 | $0.001792 | $0.001468 | $0.001468 | $5,176.082 |
2026-05-02 | $0.001092 | $0.001792 | $0.001088 | $0.001792 | $7,515.609 |
2026-05-01 | $0.001241 | $0.001243 | $0.001092 | $0.001092 | $1,802.218 |
2026-04-30 | -- | $0.001213 | $0.001008 | -- | -- |
2026-04-29 | -- | $0.001213 | $0.001008 | -- | -- |
2026-04-28 | $0.000998 | $0.001108 | $0.000998 | $0.001058 | $1,473.027 |
2026-04-27 | $0.001007 | $0.001007 | $0.000998 | $0.000998 | $143.5921 |
2026-04-26 | $0.001001 | $0.001009 | $0.000999 | $0.001007 | $181.1582 |
2026-04-25 | $0.001030 | $0.001031 | $0.000999 | $0.001001 | $568.7034 |
2026-04-24 | $0.001014 | $0.001042 | $0.001013 | $0.001030 | $749.1515 |
2026-04-23 | $0.001034 | $0.001034 | $0.001014 | $0.001014 | $188.8828 |
2026-04-22 | $0.001295 | $0.001322 | $0.000962 | $0.001034 | $1,118.512 |
2026-04-21 | $0.001289 | $0.001338 | $0.001282 | $0.001295 | $9,493.228 |
2026-04-20 | $0.001298 | $0.001476 | $0.001281 | $0.001289 | $28,075.84 |
2026-04-19 | $0.001322 | $0.001343 | $0.001284 | $0.001301 | $3,442.719 |
2026-04-18 | $0.001305 | $0.001328 | $0.001296 | $0.001322 | $6,713.544 |
2026-04-17 | $0.001349 | $0.001357 | $0.001291 | $0.001307 | $13,592.08 |
2026-04-16 | $0.001359 | $0.001387 | $0.001337 | $0.001349 | $24,050.38 |
2026-04-15 | $0.001335 | $0.001378 | $0.001297 | $0.001356 | $23,982.29 |
2026-04-14 | $0.001327 | $0.001337 | $0.001315 | $0.001325 | $30,003.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WLTH(WLTH)



