WLTH(WLTH)今天
$0.001218
1年前
$0.004727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001317 | $0.001616 | $0.001236 | $0.001256 | $176.456K |
2026-03-16 | $0.001077 | $0.001408 | $0.001073 | $0.001315 | $111.699K |
2026-03-15 | $0.001177 | $0.001182 | $0.001058 | $0.001081 | $86,293.90 |
2026-03-14 | $0.001474 | $0.001385 | $0.001036 | $0.001177 | $153.497K |
2026-03-13 | $0.001744 | $0.001775 | $0.001418 | $0.001442 | $166.082K |
2026-03-12 | $0.001573 | $0.001746 | $0.001527 | $0.001735 | $138.349K |
2026-03-11 | $0.001411 | $0.001703 | $0.001406 | $0.001577 | $120.888K |
2026-03-10 | $0.001265 | $0.001450 | $0.001145 | $0.001411 | $86,068.17 |
2026-03-09 | $0.001405 | $0.001427 | $0.001257 | $0.001265 | $79,612.83 |
2026-03-08 | $0.001618 | $0.001621 | $0.001404 | $0.001405 | $185.349K |
2026-03-07 | $0.001649 | $0.001653 | $0.001615 | $0.001618 | $156.349K |
2026-03-06 | $0.001610 | $0.001662 | $0.001604 | $0.001654 | $119.707K |
2026-03-05 | $0.001610 | $0.001689 | $0.001607 | $0.001612 | $141.820K |
2026-03-04 | $0.001638 | $0.001643 | $0.001610 | $0.001618 | $194.438K |
2026-03-03 | $0.001702 | $0.001739 | $0.001636 | $0.001637 | $193.631K |
2026-03-02 | $0.001898 | $0.001908 | $0.001694 | $0.001702 | $192.149K |
2026-03-01 | $0.001894 | $0.001901 | $0.001889 | $0.001901 | $152.011K |
2026-02-28 | $0.001897 | $0.001903 | $0.001882 | $0.001892 | $199.105K |
2026-02-27 | $0.001998 | $0.001999 | $0.001862 | $0.001895 | $256.120K |
2026-02-26 | $0.002009 | $0.002011 | $0.001988 | $0.001998 | $233.204K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WLTH(WLTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊