Collector Crypt(CARDS)今天
$0.08972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.088787 | $0.08893 | $0.07371 | $0.07744 | $2.848M |
2026-04-27 | $0.077974 | $0.12351 | $0.0809 | $0.088594 | $5.757M |
2026-04-26 | $0.071653 | $0.08116 | $0.06564 | $0.078058 | $848.887K |
2026-04-25 | $0.072122 | $0.08071 | $0.06826 | $0.071351 | $1.369M |
2026-04-24 | $0.052347 | $0.08338 | $0.05277 | $0.072002 | $2.223M |
2026-04-23 | $0.068063 | $0.07178 | $0.05175 | $0.052279 | $2.028M |
2026-04-22 | $0.048409 | $0.07395 | $0.0463 | $0.068032 | $2.252M |
2026-04-21 | $0.050474 | $0.05159 | $0.04749 | $0.048410 | $700.208K |
2026-04-20 | $0.052708 | $0.0531 | $0.04708 | $0.049249 | $1.010M |
2026-04-19 | $0.056987 | $0.06054 | $0.05091 | $0.052701 | $1.058M |
2026-04-18 | $0.063456 | $0.06671 | $0.05334 | $0.056967 | $965.721K |
2026-04-17 | $0.063653 | $0.06688 | $0.05174 | $0.063045 | $1.926M |
2026-04-16 | $0.060645 | $0.07352 | $0.05509 | $0.064045 | $2.678M |
2026-04-15 | $0.068785 | $0.07706 | $0.06021 | $0.059569 | $2.233M |
2026-04-14 | $0.049478 | $0.09617 | $0.04695 | $0.068307 | $8.678M |
2026-04-13 | $0.045689 | $0.05791 | $0.0422 | $0.049714 | $1.505M |
2026-04-12 | $0.044585 | $0.04696 | $0.0403 | $0.045914 | $778.234K |
2026-04-11 | $0.041535 | $0.0456 | $0.04128 | $0.044627 | $559.874K |
2026-04-10 | $0.043728 | $0.04338 | $0.04007 | $0.041503 | $445.653K |
2026-04-09 | $0.040644 | $0.04713 | $0.04014 | $0.043719 | $830.995K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collector Crypt(CARDS)



