Collector Crypt(CARDS)今天
$0.0501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.059578 | $0.06251 | $0.0508 | $0.05182 | $1,523.890 |
2026-01-28 | $0.056361 | $0.06216 | $0.05407 | $0.05922 | $759.4228 |
2026-01-27 | $0.051864 | $0.05891 | $0.05151 | $0.056196 | $925.796K |
2026-01-26 | $0.055601 | $0.05349 | $0.04948 | $0.051845 | $767.578K |
2026-01-25 | $0.057200 | $0.05727 | $0.0527 | $0.055242 | $797.777K |
2026-01-24 | $0.047951 | $0.06168 | $0.05117 | $0.056956 | $1.313M |
2026-01-23 | $0.049487 | $0.05542 | $0.04734 | $0.047782 | $924.922K |
2026-01-22 | $0.057184 | $0.05741 | $0.0491 | $0.049749 | $1.299M |
2026-01-21 | $0.058055 | $0.05824 | $0.05158 | $0.057167 | $1.110M |
2026-01-20 | $0.065639 | $0.0644 | $0.0547 | $0.058116 | $1.324M |
2026-01-19 | $0.070718 | $0.07279 | $0.06123 | $0.065372 | $1.586M |
2026-01-18 | $0.066520 | $0.07822 | $0.06152 | $0.070456 | $1.237M |
2026-01-17 | $0.069593 | $0.08147 | $0.06262 | $0.066516 | $1.985M |
2026-01-16 | $0.075972 | $0.08149 | $0.06508 | $0.069587 | $2.482M |
2026-01-15 | $0.108912 | $0.10834 | $0.07216 | $0.075871 | $3.521M |
2026-01-14 | $0.077670 | $0.11682 | $0.07682 | $0.104303 | $6.960M |
2026-01-13 | $0.067919 | $0.08317 | $0.06115 | $0.077997 | $3.033M |
2026-01-12 | $0.057938 | $0.07549 | $0.05398 | $0.068452 | $2.199M |
2026-01-11 | $0.056913 | $0.05993 | $0.04724 | $0.058114 | $1.669M |
2026-01-10 | $0.049583 | $0.06107 | $0.04732 | $0.056574 | $2.053M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collector Crypt(CARDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊