Colizeum(ZEUM)今天
$0.002207
1年前
$0.001524
2年前
$0.001346
3年前
$0.004611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001908 | $0.002256 | $0.001821 | $0.002256 | $2,392.000 |
2026-04-30 | -- | $0.002533 | $0.002389 | -- | -- |
2026-04-29 | -- | $0.002533 | $0.002389 | -- | -- |
2026-04-28 | $0.002382 | $0.002538 | $0.002379 | $0.002532 | $517.8311 |
2026-04-27 | $0.002419 | $0.002462 | $0.002366 | $0.002382 | $262.1707 |
2026-04-26 | $0.002522 | $0.002542 | $0.002304 | $0.002419 | $1,049.670 |
2026-04-25 | $0.002362 | $0.002537 | $0.002353 | $0.002522 | $480.0343 |
2026-04-24 | $0.002522 | $0.002522 | $0.002336 | $0.002362 | $827.0121 |
2026-04-23 | $0.002388 | $0.002760 | $0.002215 | $0.002522 | $1,264.243 |
2026-04-22 | $0.002429 | $0.002467 | $0.002299 | $0.002388 | $762.3508 |
2026-04-21 | $0.002689 | $0.002689 | $0.002333 | $0.002429 | $2,591.349 |
2026-04-20 | $0.002787 | $0.002811 | $0.002474 | $0.002689 | $1,798.407 |
2026-04-19 | $0.002807 | $0.002992 | $0.002603 | $0.002788 | $1,810.560 |
2026-04-18 | $0.002819 | $0.002993 | $0.002807 | $0.002807 | $992.7643 |
2026-04-17 | $0.002913 | $0.003024 | $0.002811 | $0.002819 | $7,691.504 |
2026-04-16 | $0.002505 | $0.003190 | $0.002491 | $0.002913 | $12,102.39 |
2026-04-15 | $0.002508 | $0.002685 | $0.002493 | $0.002505 | $10,476.58 |
2026-04-14 | $0.001969 | $0.002652 | $0.001735 | $0.002508 | $16,662.69 |
2026-04-13 | $0.001468 | $0.001969 | $0.001389 | $0.001965 | $11,534.90 |
2026-04-12 | $0.001200 | $0.001551 | $0.001198 | $0.001468 | $15,301.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colizeum(ZEUM)



