Coinbase Wrapped ADA(CBADA)今天
$0.247756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.250153 | $0.250688 | $0.247113 | $0.250140 | $67,998.70 |
2026-05-01 | $0.247475 | $0.250998 | $0.244741 | $0.250516 | $58,062.87 |
2026-04-30 | -- | $0.250296 | $0.24446 | -- | -- |
2026-04-29 | -- | $0.250296 | $0.24446 | -- | -- |
2026-04-28 | $0.244785 | $0.248865 | $0.244328 | $0.245972 | $52,913.37 |
2026-04-27 | $0.252134 | $0.257174 | $0.244418 | $0.244629 | $103.490K |
2026-04-26 | $0.250197 | $0.254135 | $0.248264 | $0.252184 | $99,381.07 |
2026-04-25 | $0.251496 | $0.254184 | $0.249689 | $0.249988 | $172.524K |
2026-04-24 | $0.250337 | $0.252138 | $0.245106 | $0.251611 | $134.005K |
2026-04-23 | $0.255428 | $0.254705 | $0.245598 | $0.250236 | $147.737K |
2026-04-22 | $0.249334 | $0.257352 | $0.24443 | $0.255235 | $353.047K |
2026-04-21 | $0.247159 | $0.25213 | $0.245659 | $0.249230 | $195.986K |
2026-04-20 | $0.247266 | $0.249077 | $0.241319 | $0.247353 | $298.024K |
2026-04-19 | $0.250951 | $0.250635 | $0.244892 | $0.247604 | $266.981K |
2026-04-18 | $0.263084 | $0.266561 | $0.249626 | $0.251268 | $351.939K |
2026-04-17 | $0.252584 | $0.266628 | $0.251013 | $0.263437 | $647.362K |
2026-04-16 | $0.243138 | $0.253862 | $0.243474 | $0.253131 | $397.957K |
2026-04-15 | $0.245484 | $0.245988 | $0.238260 | $0.242842 | $168.074K |
2026-04-14 | $0.239334 | $0.249067 | $0.237812 | $0.244990 | $313.568K |
2026-04-13 | $0.239568 | $0.242340 | $0.235809 | $0.239496 | $139.043K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped ADA(CBADA)



