今天
$0.000006
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3,375.753 |
2026-04-26 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $46.89523 |
2026-04-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1.340806 |
2026-04-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $10,350.78 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $87.19168 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $123.0710 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,045.060 |
2026-04-20 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $10,153.27 |
2026-04-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $830.3174 |
2026-04-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $414.4918 |
2026-04-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $311.0241 |
2026-04-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $54.86499 |
2026-04-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,297.796 |
2026-04-14 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,381.111 |
2026-04-13 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $337.0231 |
2026-04-12 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $44.23561 |
2026-04-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,955.986 |
2026-04-10 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3,313.254 |
2026-04-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,174.848 |
2026-04-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $189.5619 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





