Cod3x(CDX)今天
$0.046023
1年前
$0.020731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.046714 | $0.048150 | $0.046442 | $0.046589 | $2,011.785 |
2026-05-01 | $0.047160 | $0.048281 | $0.044096 | $0.046753 | $3,002.123 |
2026-04-30 | -- | $0.050581 | $0.048367 | -- | -- |
2026-04-29 | -- | $0.050581 | $0.048367 | -- | -- |
2026-04-28 | $0.053399 | $0.053646 | $0.048367 | $0.048584 | $4,576.795 |
2026-04-27 | $0.059146 | $0.059153 | $0.053245 | $0.053399 | $3,846.344 |
2026-04-26 | $0.053198 | $0.059667 | $0.052304 | $0.059090 | $4,027.735 |
2026-04-25 | $0.051221 | $0.053324 | $0.047794 | $0.053064 | $3,178.995 |
2026-04-24 | $0.045722 | $0.051907 | $0.044866 | $0.051315 | $6,312.670 |
2026-04-23 | $0.044817 | $0.046260 | $0.042761 | $0.045692 | $2,201.018 |
2026-04-22 | $0.041585 | $0.045114 | $0.041052 | $0.044882 | $1,986.486 |
2026-04-21 | $0.040334 | $0.041724 | $0.040199 | $0.041622 | $935.3407 |
2026-04-20 | $0.038485 | $0.041007 | $0.037962 | $0.040263 | $1,845.688 |
2026-04-19 | $0.039294 | $0.039374 | $0.038418 | $0.038473 | $193.0251 |
2026-04-18 | $0.040512 | $0.040637 | $0.039215 | $0.039294 | $1,472.860 |
2026-04-17 | $0.043258 | $0.043578 | $0.039301 | $0.040446 | $5,038.750 |
2026-04-16 | $0.042157 | $0.043384 | $0.042153 | $0.043258 | $1,325.674 |
2026-04-15 | $0.042068 | $0.042160 | $0.041279 | $0.042157 | $945.2893 |
2026-04-14 | $0.039599 | $0.042068 | $0.039553 | $0.042068 | $2,871.210 |
2026-04-13 | $0.039455 | $0.039710 | $0.038906 | $0.039575 | $255.8770 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cod3x(CDX)



