COCA(COCA)今天
$0.753062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.762162 | $0.771276 | $0.742357 | $0.753698 | $367.050K |
2025-12-01 | $0.786919 | $0.784764 | $0.749406 | $0.761368 | $380.692K |
2025-11-30 | $0.797176 | $0.810403 | $0.783919 | $0.786894 | $374.252K |
2025-11-29 | $0.730868 | $0.842280 | $0.733075 | $0.797176 | $445.246K |
2025-11-28 | -- | $0.736213 | $0.700641 | -- | -- |
2025-11-27 | -- | $0.703572 | $0.685287 | -- | -- |
2025-11-26 | -- | $0.69684 | $0.680737 | -- | -- |
2025-11-25 | $0.716905 | $0.720683 | $0.685027 | $0.690751 | $367.475K |
2025-11-24 | $0.723147 | $0.733075 | $0.704306 | $0.716988 | $373.592K |
2025-11-23 | $0.734469 | $0.737904 | $0.711684 | $0.722869 | $368.256K |
2025-11-22 | $0.733763 | $0.743031 | $0.720253 | $0.734619 | $373.819K |
2025-11-21 | $0.698168 | $0.741205 | $0.701366 | $0.733520 | $385.568K |
2025-11-20 | $0.686606 | $0.701366 | $0.685623 | $0.699202 | $378.357K |
2025-11-19 | $0.652644 | $0.688332 | $0.665151 | $0.685464 | $382.517K |
2025-11-18 | $0.664346 | $0.671803 | $0.650173 | $0.652859 | $376.302K |
2025-11-17 | $0.646875 | $0.665240 | $0.646502 | $0.662554 | $374.795K |
2025-11-16 | $0.657860 | $0.670406 | $0.646264 | $0.647038 | $375.613K |
2025-11-15 | $0.659603 | $0.667551 | $0.646516 | $0.657860 | $377.387K |
2025-11-14 | $0.671406 | $0.678365 | $0.658463 | $0.659412 | $371.171K |
2025-11-13 | $0.649581 | $0.677721 | $0.645610 | $0.671477 | $379.641K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COCA(COCA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊