OmegaX Health(OMEGAX)今天
$0.000386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000401 | $0.000403 | $0.000372 | $0.000377 | $875.5984 |
2026-05-03 | $0.000401 | $0.000405 | $0.000394 | $0.000401 | $38.40859 |
2026-05-02 | $0.000402 | $0.000402 | $0.000396 | $0.000399 | $57.57352 |
2026-05-01 | $0.000382 | $0.000403 | $0.000375 | $0.000402 | $888.8255 |
2026-04-30 | -- | $0.000365 | $0.000347 | -- | -- |
2026-04-29 | -- | $0.000365 | $0.000347 | -- | -- |
2026-04-28 | $0.000374 | $0.000378 | $0.000347 | $0.000358 | $1,401.543 |
2026-04-27 | $0.000389 | $0.000399 | $0.000373 | $0.000374 | $644.5400 |
2026-04-26 | $0.000393 | $0.000391 | $0.000382 | $0.000389 | $173.4869 |
2026-04-25 | $0.000387 | $0.000394 | $0.000384 | $0.000391 | $40.11063 |
2026-04-24 | $0.000377 | $0.000391 | $0.000370 | $0.000387 | $322.7373 |
2026-04-23 | $0.000392 | $0.000396 | $0.000377 | $0.000377 | $914.9651 |
2026-04-22 | $0.000375 | $0.000404 | $0.000366 | $0.000392 | $1,797.098 |
2026-04-21 | $0.000348 | $0.000382 | $0.000341 | $0.000375 | $1,177.408 |
2026-04-20 | $0.000347 | $0.000351 | $0.000334 | $0.000349 | $119.0678 |
2026-04-19 | $0.000354 | $0.000354 | $0.000340 | $0.000348 | $87.70426 |
2026-04-18 | -- | $0.000372 | $0.000305 | -- | -- |
2026-04-17 | $0.000310 | $0.000321 | $0.000295 | $0.000308 | $823.8710 |
2026-04-16 | $0.000310 | $0.000328 | $0.000301 | $0.000309 | $2,122.154 |
2026-04-15 | $0.000308 | $0.000311 | $0.000299 | $0.000310 | $462.0593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OmegaX Health(OMEGAX)



