CNNS(CNNS)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000085 | $0.000097 | $0.000081 | $0.000082 | $12,388.53 |
2025-12-01 | $0.000087 | $0.000096 | $0.000070 | $0.000085 | $12,141.69 |
2025-11-30 | $0.000092 | $0.000093 | $0.000086 | $0.000086 | $11,835.67 |
2025-11-29 | -- | $0.000095 | $0.000089 | -- | -- |
2025-11-28 | -- | $0.000095 | $0.000089 | -- | -- |
2025-11-27 | -- | $0.000092 | $0.000091 | -- | -- |
2025-11-26 | -- | $0.000095 | $0.000091 | -- | -- |
2025-11-25 | $0.000094 | $0.000097 | $0.000090 | $0.000091 | $1,487.855 |
2025-11-24 | $0.000090 | $0.000095 | $0.000084 | $0.000094 | $9,526.542 |
2025-11-23 | $0.000092 | $0.000093 | $0.000090 | $0.000090 | $9,789.056 |
2025-11-22 | $0.000097 | $0.000097 | $0.000090 | $0.000092 | $9,479.771 |
2025-11-21 | $0.000096 | $0.000099 | $0.000090 | $0.000097 | $8,740.192 |
2025-11-20 | $0.000093 | $0.000096 | $0.000092 | $0.000096 | $9,317.634 |
2025-11-19 | $0.000091 | $0.000097 | $0.000090 | $0.000093 | $9,955.711 |
2025-11-18 | $0.000095 | $0.000098 | $0.000087 | $0.000091 | $9,365.362 |
2025-11-17 | $0.000091 | $0.000097 | $0.000087 | $0.000097 | $8,967.722 |
2025-11-16 | $0.000101 | $0.000101 | $0.000090 | $0.000091 | $9,815.763 |
2025-11-15 | -- | $0.000108 | $0.000100 | -- | -- |
2025-11-14 | $0.000109 | $0.000110 | $0.000100 | $0.000101 | $9,013.627 |
2025-11-13 | $0.000111 | $0.000110 | $0.000109 | $0.000109 | $9,303.464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CNNS(CNNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊