Clown(CLOWN)今天
$0.000326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000324 | $0.000336 | $0.000310 | $0.000336 | $269.0447 |
2025-12-01 | $0.000369 | $0.000377 | $0.000309 | $0.000324 | $3,110.460 |
2025-11-30 | $0.000372 | $0.000375 | $0.000364 | $0.000371 | $329.8114 |
2025-11-29 | $0.000405 | $0.000406 | $0.000370 | $0.000372 | $787.4360 |
2025-11-28 | -- | $0.000409 | $0.000383 | -- | -- |
2025-11-27 | -- | $0.000413 | $0.000379 | -- | -- |
2025-11-26 | $0.000386 | $0.000413 | $0.000379 | $0.000393 | $885.8688 |
2025-11-25 | $0.000387 | $0.000407 | $0.000375 | $0.000387 | $159.6701 |
2025-11-24 | $0.000386 | $0.000401 | $0.000368 | $0.000388 | $276.5334 |
2025-11-23 | $0.000386 | $0.000392 | $0.000377 | $0.000386 | $157.5231 |
2025-11-22 | $0.000402 | $0.000427 | $0.000383 | $0.000386 | $129.4959 |
2025-11-21 | $0.000473 | $0.000469 | $0.000402 | $0.000403 | $456.7548 |
2025-11-20 | $0.000485 | $0.000499 | $0.000454 | $0.000471 | $142.1327 |
2025-11-19 | $0.000501 | $0.000512 | $0.000480 | $0.000482 | $153.2118 |
2025-11-18 | $0.000462 | $0.000574 | $0.000465 | $0.000502 | $196.8776 |
2025-11-17 | $0.000510 | $0.000506 | $0.000454 | $0.000461 | $1,249.229 |
2025-11-16 | $0.000499 | $0.000542 | $0.000481 | $0.000505 | $2,002.396 |
2025-11-15 | $0.000537 | $0.000531 | $0.000489 | $0.000499 | $2,985.124 |
2025-11-14 | $0.000596 | $0.000608 | $0.000513 | $0.000532 | $4,771.146 |
2025-11-13 | $0.000629 | $0.000662 | $0.000583 | $0.000602 | $9,468.812 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clown(CLOWN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊