Clarity Protocol(FOLD)今天
$0.001551

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001698 | $0.000595 | -- | -- |
2026-04-28 | $0.000474 | $0.000851 | $0.000383 | $0.000778 | $168.814K |
2026-04-27 | $0.000437 | $0.000693 | $0.000405 | $0.000468 | $57,468.92 |
2026-04-26 | $0.000538 | $0.000762 | $0.000404 | $0.000447 | $92,250.39 |
2026-04-25 | $0.000450 | $0.000629 | $0.000365 | $0.000537 | $61,477.70 |
2026-04-24 | $0.000493 | $0.000499 | $0.000340 | $0.000450 | $84,113.59 |
2026-04-23 | $0.000381 | $0.000595 | $0.000217 | $0.000493 | $104.156K |
2026-04-22 | $0.000733 | $0.000707 | $0.000370 | $0.000375 | $93,281.32 |
2026-04-21 | $0.000388 | $0.001000 | $0.000340 | $0.000737 | $305.815K |
2026-04-20 | $0.000374 | $0.000491 | $0.000292 | $0.000386 | $46,762.67 |
2026-04-19 | $0.000420 | $0.000441 | $0.000248 | $0.000374 | $41,042.14 |
2026-04-18 | $0.000211 | $0.000452 | $0.000169 | $0.000420 | $80,573.30 |
2026-04-17 | $0.000411 | $0.000427 | $0.000211 | $0.000212 | $117.818K |
2026-04-16 | $0.000159 | $0.000657 | $0.000141 | $0.000420 | $184.318K |
2026-04-15 | $0.000204 | $0.000219 | $0.000145 | $0.000159 | $45,828.41 |
2026-04-14 | $0.000095 | $0.000232 | $0.000095 | $0.000203 | $69,993.48 |
2026-04-13 | $0.000066 | $0.000099 | $0.000055 | $0.000099 | $12,508.53 |
2026-04-12 | $0.000072 | $0.000073 | $0.000057 | $0.000066 | $2,258.420 |
2026-04-11 | $0.000062 | $0.000078 | $0.000061 | $0.000072 | $3,557.359 |
2026-04-10 | $0.000060 | $0.000066 | $0.000054 | $0.000062 | $2,965.779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clarity Protocol(FOLD)



