Eliza(ELIZA)今天
$0.000349
1年前
$0.025089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000343 | $0.00034 | $0.00033 | $0.000344 | $6,369.934 |
2026-01-29 | $0.000374 | $0.00036 | $0.00034 | $0.000343 | $231.589K |
2026-01-28 | $0.000371 | $0.00038 | $0.00036 | $0.000375 | $7,251.197 |
2026-01-27 | $0.000380 | $0.00038 | $0.00037 | $0.000371 | $236.575K |
2026-01-26 | $0.000389 | $0.00038 | $0.00036 | $0.000376 | $6,549.565 |
2026-01-25 | $0.000396 | $0.00039 | $0.00037 | $0.000391 | $6,245.876 |
2026-01-24 | $0.000410 | $0.00045 | $0.00039 | $0.000397 | $6,694.817 |
2026-01-23 | $0.000384 | $0.00041 | $0.00038 | $0.000411 | $7,056.353 |
2026-01-22 | $0.000391 | $0.00039 | $0.00037 | $0.000384 | $236.578K |
2026-01-21 | $0.000395 | $0.00039 | $0.00038 | $0.000391 | $7,088.450 |
2026-01-20 | $0.000410 | $0.00041 | $0.00039 | $0.000395 | $240.613K |
2026-01-19 | $0.000444 | $0.00044 | $0.00041 | $0.000410 | $235.165K |
2026-01-18 | $0.000448 | $0.00044 | $0.00044 | $0.000445 | $7,100.583 |
2026-01-17 | $0.000441 | $0.00045 | $0.00043 | $0.000448 | $7,223.482 |
2026-01-16 | $0.000483 | $0.00048 | $0.00044 | $0.000441 | $253.265K |
2026-01-15 | $0.000502 | $0.0005 | $0.00048 | $0.000483 | $6,848.055 |
2026-01-14 | $0.000495 | $0.0005 | $0.00048 | $0.000503 | $8,041.299 |
2026-01-13 | $0.000478 | $0.0005 | $0.00046 | $0.000495 | $6,424.330 |
2026-01-12 | $0.000470 | $0.00048 | $0.00046 | $0.000478 | $6,949.873 |
2026-01-11 | $0.000461 | $0.00048 | $0.00046 | $0.000468 | $6,389.868 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eliza(ELIZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊