Eliza(ELIZA)今天
$0.000197
1年前
$0.003558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000202 | $0.000211 | $0.000198 | $0.000199 | $1,293.006 |
2026-04-26 | $0.000203 | $0.000205 | $0.000197 | $0.000203 | $2,042.042 |
2026-04-25 | $0.000203 | $0.000206 | $0.000200 | $0.000204 | $305.9302 |
2026-04-24 | $0.000199 | $0.000204 | $0.000198 | $0.000202 | $100.9012 |
2026-04-23 | $0.000202 | $0.000207 | $0.000199 | $0.000199 | $678.2498 |
2026-04-22 | $0.000201 | $0.000206 | $0.000196 | $0.000203 | $874.4711 |
2026-04-21 | $0.000200 | $0.000210 | $0.000197 | $0.000200 | $911.3658 |
2026-04-20 | $0.000207 | $0.000208 | $0.000194 | $0.000200 | $1,682.377 |
2026-04-19 | $0.000209 | $0.000210 | $0.000203 | $0.000207 | $295.8406 |
2026-04-18 | $0.000248 | $0.000253 | $0.000208 | $0.000208 | $9,173.878 |
2026-04-17 | $0.000240 | $0.000254 | $0.000238 | $0.000253 | $288.4573 |
2026-04-16 | $0.000226 | $0.0002 | $0.00016 | $0.000239 | $1,616.982 |
2026-04-15 | $0.000231 | $0.0002 | $0.00016 | $0.000226 | $1,164.025 |
2026-04-14 | $0.000210 | $0.0002 | $0.00016 | $0.000231 | $1,837.454 |
2026-04-13 | $0.000203 | $0.0002 | $0.00016 | $0.000210 | $942.3271 |
2026-04-12 | $0.000208 | $0.0002 | $0.00016 | $0.000203 | $640.8015 |
2026-04-11 | $0.000203 | $0.0002 | $0.00016 | $0.000207 | $592.9272 |
2026-04-10 | $0.000196 | $0.0002 | $0.00016 | $0.000203 | $1,305.447 |
2026-04-09 | $0.000195 | $0.0002 | $0.00016 | $0.000195 | $436.5476 |
2026-04-08 | $0.000189 | $0.0002 | $0.00016 | $0.000195 | $861.4651 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eliza(ELIZA)



