Eliza(ELIZA)今天
$0.000438
1年前
$0.029812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000366 | $0.00041 | $0.00036 | $0.000413 | $247.927K |
2025-12-01 | $0.000412 | $0.00042 | $0.00036 | $0.000366 | $224.663K |
2025-11-30 | $0.000412 | $0.00042 | $0.00041 | $0.000412 | $230.654K |
2025-11-29 | $0.000427 | $0.00042 | $0.00041 | $0.000413 | $233.037K |
2025-11-28 | -- | $0.00047 | $0.00041 | -- | -- |
2025-11-27 | -- | $0.00048 | $0.00045 | -- | -- |
2025-11-26 | $0.000449 | $0.00046 | $0.00044 | $0.000454 | $228.626K |
2025-11-25 | $0.000397 | $0.00044 | $0.0004 | $0.000449 | $249.732K |
2025-11-24 | $0.000414 | $0.00041 | $0.00039 | $0.000398 | $234.604K |
2025-11-23 | $0.000392 | $0.00043 | $0.00038 | $0.000414 | $255.821K |
2025-11-22 | $0.000399 | $0.0004 | $0.00038 | $0.000392 | $237.626K |
2025-11-21 | $0.000451 | $0.00044 | $0.00038 | $0.000399 | $232.126K |
2025-11-20 | $0.000438 | $0.00047 | $0.00042 | $0.000451 | $239.888K |
2025-11-19 | $0.000484 | $0.00049 | $0.00043 | $0.000438 | $228.614K |
2025-11-18 | $0.000511 | $0.00051 | $0.00044 | $0.000484 | $243.138K |
2025-11-17 | $0.000533 | $0.00054 | $0.0005 | $0.000511 | $251.327K |
2025-11-16 | $0.000561 | $0.00056 | $0.00053 | $0.000531 | $238.879K |
2025-11-15 | $0.000604 | $0.00059 | $0.00056 | $0.000561 | $235.109K |
2025-11-14 | $0.000687 | $0.00069 | $0.00057 | $0.000604 | $230.175K |
2025-11-13 | $0.000671 | $0.00069 | $0.00063 | $0.000687 | $244.765K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eliza(ELIZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊