Chirper AI(CHIRP)今天
$0.000211
1年前
$0.003841

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000216 | $0.000216 | $0.000211 | $0.000213 | $917.9953 |
2026-05-01 | $0.000211 | $0.000317 | $0.000208 | $0.000215 | $934.0408 |
2026-04-30 | -- | $0.000214 | $0.000208 | -- | -- |
2026-04-29 | -- | $0.000214 | $0.000208 | -- | -- |
2026-04-28 | $0.000212 | $0.000214 | $0.000208 | $0.000209 | $936.1474 |
2026-04-27 | $0.000216 | $0.000223 | $0.000211 | $0.000212 | $954.5717 |
2026-04-26 | $0.000215 | $0.000221 | $0.000211 | $0.000216 | $1,084.759 |
2026-04-25 | $0.000213 | $0.000218 | $0.000212 | $0.000213 | $947.4967 |
2026-04-24 | $0.000213 | $0.000216 | $0.000209 | $0.000213 | $1,023.527 |
2026-04-23 | $0.000220 | $0.000219 | $0.000211 | $0.000213 | $907.3164 |
2026-04-22 | $0.000211 | $0.000222 | $0.000208 | $0.000219 | $997.4587 |
2026-04-21 | $0.000212 | $0.000223 | $0.000209 | $0.000212 | $940.1289 |
2026-04-20 | $0.000211 | $0.000213 | $0.000205 | $0.000212 | $948.7631 |
2026-04-19 | $0.000213 | $0.000215 | $0.000207 | $0.000213 | $920.7189 |
2026-04-18 | $0.000226 | $0.000225 | $0.000212 | $0.000213 | $1,230.067 |
2026-04-17 | $0.000214 | $0.000226 | $0.000211 | $0.000226 | $1,074.690 |
2026-04-16 | $0.000207 | $0.000217 | $0.000206 | $0.000214 | $932.5637 |
2026-04-15 | $0.000210 | $0.000210 | $0.000201 | $0.000208 | $967.3490 |
2026-04-14 | $0.000202 | $0.000213 | $0.000200 | $0.000209 | $925.6590 |
2026-04-13 | $0.000198 | $0.000204 | $0.000197 | $0.000202 | $891.5053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chirper AI(CHIRP)



