Chinu(CHINU)今天
$0.000017
1年前
$0.000041
2年前
$0.001110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $41.01697 |
2026-05-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $24.55940 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $81.97020 |
2026-04-27 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $40.45593 |
2026-04-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $222.6688 |
2026-04-25 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $94.71163 |
2026-04-24 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $39.07339 |
2026-04-23 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $7.299571 |
2026-04-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $5.450537 |
2026-04-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $35.73625 |
2026-04-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $152.8360 |
2026-04-19 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $113.4839 |
2026-04-18 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $275.2499 |
2026-04-17 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $202.2292 |
2026-04-16 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.887609 |
2026-04-15 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $410.6338 |
2026-04-14 | -- | $0.000016 | $0.000015 | $0.000016 | $46.93669 |
2026-04-13 | -- | $0.000015 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chinu(CHINU)



