Chihuahua Chain(HUAHUA)今天
$0.000003
1年前
$0.000020
2年前
$0.000110
3年前
$0.000096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $141.4707 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $746.9627 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $251.4058 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $277.5932 |
2026-04-24 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-23 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $463.5445 |
2026-04-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $812.5501 |
2026-04-20 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | $4,695.730 |
2026-04-19 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,179.369 |
2026-04-18 | $0.000003 | $0.000004 | $0.000002 | $0.000004 | $9,233.419 |
2026-04-17 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,244.787 |
2026-04-16 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $6,581.380 |
2026-04-15 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $4,644.274 |
2026-04-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $434.5512 |
2026-04-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $109.8755 |
2026-04-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $267.4658 |
2026-04-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $166.9939 |
2026-04-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.15087 |
2026-04-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78.12075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chihuahua Chain(HUAHUA)



