Cherry AI(AIBOT)今天
$0.004324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.004564 | $0.004569 | $0.004339 | $0.004340 | $26,146.96 |
2026-04-26 | $0.004644 | $0.004645 | $0.004561 | $0.004563 | $25,815.06 |
2026-04-25 | $0.004650 | $0.004646 | $0.004642 | $0.004644 | $25,995.59 |
2026-04-24 | $0.004722 | $0.004723 | $0.004646 | $0.004650 | $26,125.26 |
2026-04-23 | $0.000023 | $0.004723 | $0.000023 | $0.004722 | $26,354.84 |
2026-04-22 | $0.004700 | $0.004700 | $0.000023 | $0.000023 | $155.6780 |
2026-04-21 | $0.005797 | $0.005458 | $0.004570 | $0.004700 | $26,404.24 |
2026-04-20 | $0.000024 | $0.005911 | $0.000024 | $0.005801 | $26,795.79 |
2026-04-19 | $0.005989 | $0.005975 | $0.000024 | $0.000024 | $1,492.209 |
2026-04-18 | $0.006227 | $0.006329 | $0.005980 | $0.005989 | $25,907.74 |
2026-04-17 | $0.006205 | $0.006333 | $0.006187 | $0.006201 | $32,533.95 |
2026-04-16 | $0.006195 | $0.006215 | $0.006192 | $0.006205 | $37,655.98 |
2026-04-15 | $0.006236 | $0.006396 | $0.006195 | $0.006195 | $38,185.34 |
2026-04-14 | $0.006394 | $0.006481 | $0.006193 | $0.006237 | $38,347.52 |
2026-04-13 | $0.005959 | $0.006442 | $0.005955 | $0.006432 | $38,134.57 |
2026-04-12 | $0.006152 | $0.006165 | $0.005956 | $0.005962 | $38,045.49 |
2026-04-11 | $0.006314 | $0.006541 | $0.006149 | $0.006153 | $38,088.69 |
2026-04-10 | $0.005698 | $0.006359 | $0.005686 | $0.006359 | $38,401.83 |
2026-04-09 | $0.005657 | $0.005750 | $0.005655 | $0.005722 | $38,171.90 |
2026-04-08 | $0.005620 | $0.005792 | $0.005655 | $0.005657 | $37,855.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cherry AI(AIBOT)



