Onyxcoin(XCN)今天
$0.005098
1年前
$0.017588
2年前
$0.002015
3年前
$0.002474
4年前
$0.082546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005320 | $0.00535 | $0.00516 | $0.005181 | $5.799M |
2026-05-01 | $0.005332 | $0.0054 | $0.00519 | $0.005317 | $9.705M |
2026-04-30 | $0.005643 | $0.00598 | $0.00524 | $0.005294 | $5,795.992 |
2026-04-29 | $0.005607 | $0.00636 | $0.00554 | $0.005643 | $18,642.22 |
2026-04-28 | $0.006047 | $0.0064 | $0.00553 | $0.005618 | $73.591M |
2026-04-27 | $0.004775 | $0.00891 | $0.0047 | $0.005992 | $186.075M |
2026-04-26 | $0.004734 | $0.0048 | $0.00466 | $0.004785 | $6.372M |
2026-04-25 | $0.004785 | $0.0048 | $0.00471 | $0.004735 | $6.803M |
2026-04-24 | $0.004697 | $0.00484 | $0.00465 | $0.004787 | $12.771M |
2026-04-23 | $0.004731 | $0.00476 | $0.00465 | $0.004692 | $4.715M |
2026-04-22 | $0.004665 | $0.00475 | $0.00463 | $0.004733 | $6.437M |
2026-04-21 | $0.004687 | $0.00475 | $0.00465 | $0.004670 | $6.950M |
2026-04-20 | $0.004711 | $0.00487 | $0.00463 | $0.004691 | $9.028M |
2026-04-19 | $0.004700 | $0.00492 | $0.00463 | $0.004717 | $10.452M |
2026-04-18 | $0.004838 | $0.00489 | $0.00467 | $0.004701 | $7.409M |
2026-04-17 | $0.004737 | $0.00494 | $0.0047 | $0.004854 | $11.136M |
2026-04-16 | $0.004661 | $0.00476 | $0.00465 | $0.004740 | $7.303M |
2026-04-15 | $0.004716 | $0.00471 | $0.00462 | $0.004660 | $4.723M |
2026-04-14 | $0.004697 | $0.00477 | $0.00463 | $0.004721 | $7.908M |
2026-04-13 | $0.004700 | $0.00477 | $0.00461 | $0.004696 | $5.176M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)



