Onyxcoin(XCN)今天
$0.00515
1年前
$0.002379
2年前
$0.001009
3年前
$0.039350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.005292 | $0.00529 | $0.00508 | $0.005140 | $18.476M |
2025-12-02 | $0.004951 | $0.00533 | $0.00492 | $0.005312 | $16.062M |
2025-12-01 | $0.005566 | $0.00575 | $0.00488 | $0.004961 | $16.673M |
2025-11-30 | $0.005595 | $0.00575 | $0.0055 | $0.005563 | $12.146M |
2025-11-29 | $0.005575 | $0.00568 | $0.00545 | $0.005595 | $10.113M |
2025-11-28 | -- | $0.00566 | $0.00548 | -- | -- |
2025-11-27 | -- | $0.0072 | $0.00538 | -- | -- |
2025-11-26 | $0.005502 | $0.00559 | $0.00539 | $0.005429 | $13.116M |
2025-11-25 | $0.005444 | $0.00575 | $0.00541 | $0.005493 | $16.123M |
2025-11-24 | $0.005766 | $0.00669 | $0.0052 | $0.005461 | $16.702M |
2025-11-23 | $0.005457 | $0.00685 | $0.00534 | $0.005790 | $52.044M |
2025-11-22 | $0.004975 | $0.00639 | $0.00492 | $0.005462 | $50.989M |
2025-11-21 | $0.005285 | $0.00562 | $0.00471 | $0.004988 | $40.044M |
2025-11-20 | $0.005358 | $0.00548 | $0.00484 | $0.005280 | $19.459M |
2025-11-19 | $0.005388 | $0.00576 | $0.00526 | $0.005344 | $15.941M |
2025-11-18 | $0.005690 | $0.00566 | $0.00482 | $0.005387 | $24.529M |
2025-11-17 | $0.005825 | $0.00591 | $0.00555 | $0.005689 | $13.333M |
2025-11-16 | $0.006114 | $0.00626 | $0.00574 | $0.005800 | $9.862M |
2025-11-15 | $0.006098 | $0.00622 | $0.0058 | $0.006114 | $13.943M |
2025-11-14 | $0.006473 | $0.00651 | $0.00577 | $0.006077 | $19.061M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊