Stronghold(SHX)今天
$0.004772
1年前
$0.008300
2年前
$0.006931
3年前
$0.000496
4年前
$0.002894
5年前
$0.003241
6年前
$0.000228
7年前
$0.000379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.004782 | $0.004854 | $0.004764 | $0.004784 | $462.768K |
2026-05-02 | $0.004970 | $0.004994 | $0.004759 | $0.004783 | $568.379K |
2026-05-01 | $0.004745 | $0.004994 | $0.004717 | $0.004977 | $624.559K |
2026-04-30 | -- | $0.004923 | $0.004819 | -- | -- |
2026-04-29 | -- | $0.004923 | $0.004819 | -- | -- |
2026-04-28 | $0.004962 | $0.005081 | $0.004857 | $0.004875 | $454.587K |
2026-04-27 | $0.005101 | $0.005151 | $0.004962 | $0.005005 | $570.597K |
2026-04-26 | $0.005198 | $0.005205 | $0.005090 | $0.005101 | $369.191K |
2026-04-25 | $0.005284 | $0.005316 | $0.005145 | $0.005195 | $583.764K |
2026-04-24 | $0.005501 | $0.005489 | $0.005235 | $0.005279 | $706.583K |
2026-04-23 | $0.005864 | $0.005834 | $0.005362 | $0.005506 | $825.929K |
2026-04-22 | $0.005718 | $0.005912 | $0.005595 | $0.005864 | $1.011M |
2026-04-21 | $0.005269 | $0.006033 | $0.005258 | $0.005727 | $1.176M |
2026-04-20 | $0.005546 | $0.005465 | $0.005242 | $0.005264 | $749.489K |
2026-04-19 | $0.005743 | $0.005794 | $0.005443 | $0.005557 | $795.345K |
2026-04-18 | -- | $0.006744 | $0.005606 | -- | -- |
2026-04-17 | $0.006239 | $0.006667 | $0.006008 | $0.006621 | $2.007M |
2026-04-16 | $0.005079 | $0.006278 | $0.004744 | $0.006222 | $2.909M |
2026-04-15 | $0.004130 | $0.005236 | $0.004125 | $0.005044 | $2.058M |
2026-04-14 | $0.003667 | $0.004174 | $0.003615 | $0.004130 | $1.798M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stronghold(SHX)



