CFGI(CFGI)今天
$0.000162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000142 | $0.000165 | $0.000139 | $0.000162 | $8,185.559 |
2025-12-02 | $0.000131 | $0.000143 | $0.000130 | $0.000142 | $343.4317 |
2025-12-01 | $0.000143 | $0.000144 | $0.000129 | $0.000130 | $1.770202 |
2025-11-30 | $0.000144 | $0.000145 | $0.000142 | $0.000143 | $1,043.424 |
2025-11-29 | $0.000156 | $0.000153 | $0.000143 | $0.000144 | $1,955.863 |
2025-11-28 | -- | $0.000157 | $0.000152 | -- | -- |
2025-11-27 | -- | $0.000159 | $0.000150 | -- | -- |
2025-11-26 | -- | $0.000154 | $0.000150 | -- | -- |
2025-11-25 | $0.000146 | $0.000152 | $0.000147 | $0.000150 | $868.3349 |
2025-11-24 | $0.000146 | $0.000149 | $0.000143 | $0.000146 | $409.0677 |
2025-11-23 | $0.000146 | $0.000150 | $0.000145 | $0.000147 | $1,733.214 |
2025-11-22 | $0.000143 | $0.000148 | $0.000143 | $0.000146 | $1,438.941 |
2025-11-21 | $0.000160 | $0.000156 | $0.000140 | $0.000143 | $3,694.577 |
2025-11-20 | $0.000171 | $0.000175 | $0.000156 | $0.000160 | $4,095.124 |
2025-11-19 | $0.000177 | $0.000182 | $0.000170 | $0.000171 | $951.5749 |
2025-11-18 | $0.000189 | $0.000190 | $0.000172 | $0.000177 | $4,125.419 |
2025-11-17 | $0.000201 | $0.000203 | $0.000186 | $0.000190 | $4,917.887 |
2025-11-16 | $0.000190 | $0.000210 | $0.000195 | $0.000201 | $7,011.569 |
2025-11-15 | $0.000178 | $0.000195 | $0.000174 | $0.000190 | $7,607.464 |
2025-11-14 | $0.000194 | $0.000194 | $0.000172 | $0.000178 | $5,865.214 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CFGI(CFGI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊