Cetus Protocol(CETUS)今天
$0.02797
1年前
$0.206307
2年前
$0.099755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.028398 | $0.02873 | $0.02778 | $0.028177 | $1.872M |
2026-05-01 | $0.028792 | $0.02892 | $0.02752 | $0.028391 | $2.769M |
2026-04-30 | $0.02792 | $0.02904 | $0.02641 | $0.02884 | $1,757.172 |
2026-04-29 | $0.029906 | $0.03 | $0.02767 | $0.02799 | $17,407.27 |
2026-04-28 | $0.030218 | $0.03149 | $0.0289 | $0.02979 | $5.122M |
2026-04-27 | $0.030234 | $0.03195 | $0.02872 | $0.030137 | $7.942M |
2026-04-26 | $0.029410 | $0.03046 | $0.02739 | $0.030198 | $6.570M |
2026-04-25 | $0.028119 | $0.03206 | $0.02654 | $0.029411 | $10.818M |
2026-04-24 | $0.026973 | $0.02914 | $0.02587 | $0.028181 | $6.217M |
2026-04-23 | $0.028122 | $0.03025 | $0.02608 | $0.026934 | $11.360M |
2026-04-22 | $0.024540 | $0.02941 | $0.02368 | $0.028112 | $10.849M |
2026-04-21 | $0.024349 | $0.02737 | $0.02385 | $0.024456 | $17.178M |
2026-04-20 | $0.022068 | $0.02461 | $0.02102 | $0.024187 | $6.004M |
2026-04-19 | $0.022557 | $0.02245 | $0.02154 | $0.022148 | $2.496M |
2026-04-18 | $0.022398 | $0.02384 | $0.0223 | $0.022469 | $4.723M |
2026-04-17 | $0.021381 | $0.02284 | $0.02117 | $0.022412 | $3.450M |
2026-04-16 | $0.019868 | $0.02154 | $0.01994 | $0.021437 | $3.743M |
2026-04-15 | $0.019900 | $0.02016 | $0.01932 | $0.019855 | $2.242M |
2026-04-14 | $0.019215 | $0.02039 | $0.01918 | $0.019883 | $2.589M |
2026-04-13 | $0.019194 | $0.01951 | $0.01903 | $0.019267 | $2.000M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cetus Protocol(CETUS)



