Shentu(CTK)今天
$0.1749
1年前
$0.40266
2年前
$0.875943
3年前
$0.770087
4年前
$1.18
5年前
$2.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.169765 | $0.1756 | $0.1695 | $0.173983 | $1.062M |
2026-03-15 | $0.170334 | $0.1725 | $0.1692 | $0.169759 | $1.163M |
2026-03-14 | $0.176487 | $0.1772 | $0.1689 | $0.170443 | $1.796M |
2026-03-13 | $0.171805 | $0.1776 | $0.1706 | $0.175552 | $1.324M |
2026-03-12 | $0.174651 | $0.1757 | $0.1693 | $0.171729 | $1.064M |
2026-03-11 | $0.175080 | $0.1775 | $0.1698 | $0.174832 | $1.227M |
2026-03-10 | $0.168435 | $0.1794 | $0.1671 | $0.175500 | $1.526M |
2026-03-09 | $0.162473 | $0.1805 | $0.1605 | $0.169280 | $3.537M |
2026-03-08 | $0.165310 | $0.1653 | $0.1572 | $0.162506 | $808.093K |
2026-03-07 | $0.161184 | $0.1684 | $0.1596 | $0.164819 | $1.205M |
2026-03-06 | $0.171018 | $0.1717 | $0.1598 | $0.161274 | $1.450M |
2026-03-05 | $0.177086 | $0.181913 | $0.170719 | $0.177912 | $1.713M |
2026-03-04 | $0.175661 | $0.179213 | $0.171507 | $0.177393 | $3.723M |
2026-03-03 | $0.178467 | $0.180692 | $0.170803 | $0.175671 | $3.709M |
2026-03-02 | $0.188914 | $0.193555 | $0.175854 | $0.178492 | $3.943M |
2026-03-01 | $0.190802 | $0.190802 | $0.18049 | $0.188787 | $4.517M |
2026-02-28 | $0.206491 | $0.206956 | $0.186282 | $0.190469 | $5.653M |
2026-02-27 | $0.204902 | $0.2076 | $0.1891 | $0.190327 | $6.982M |
2026-02-26 | $0.220020 | $0.2257 | $0.204 | $0.204676 | $2.787M |
2026-02-25 | $0.223081 | $0.241975 | $0.216027 | $0.233814 | $3.323M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊