Shentu(CTK)今天
$0.2588
1年前
$0.988509
2年前
$0.543723
3年前
$0.776562
4年前
$2.15
5年前
$1.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.256669 | $0.2592 | $0.2488 | $0.254081 | $5.100M |
2025-12-02 | $0.239302 | $0.2576 | $0.2396 | $0.256035 | $4.930M |
2025-12-01 | $0.248147 | $0.2522 | $0.2317 | $0.239446 | $7.234M |
2025-11-30 | $0.245795 | $0.2505 | $0.2419 | $0.248193 | $3.888M |
2025-11-29 | $0.251514 | $0.2508 | $0.2432 | $0.245795 | $2.715M |
2025-11-28 | -- | $0.2617 | $0.2473 | -- | -- |
2025-11-27 | -- | $0.2588 | $0.2461 | -- | -- |
2025-11-26 | $0.247451 | $0.2564 | $0.2442 | $0.248224 | $3.248M |
2025-11-25 | $0.248219 | $0.2587 | $0.2452 | $0.247544 | $2.904M |
2025-11-24 | $0.249433 | $0.2527 | $0.2433 | $0.248263 | $3.544M |
2025-11-23 | $0.243667 | $0.2564 | $0.2444 | $0.249342 | $2.331M |
2025-11-22 | $0.244025 | $0.2528 | $0.2391 | $0.244152 | $4.625M |
2025-11-21 | $0.270834 | $0.2664 | $0.2375 | $0.243944 | $7.024M |
2025-11-20 | $0.258738 | $0.2768 | $0.2505 | $0.269843 | $4.241M |
2025-11-19 | $0.266219 | $0.2719 | $0.2562 | $0.258498 | $3.551M |
2025-11-18 | $0.265832 | $0.2722 | $0.2557 | $0.266211 | $4.525M |
2025-11-17 | $0.263522 | $0.2792 | $0.2581 | $0.264396 | $2.833M |
2025-11-16 | $0.263476 | $0.2836 | $0.2613 | $0.262762 | $2.923M |
2025-11-15 | $0.267941 | $0.2711 | $0.2571 | $0.263476 | $1.643M |
2025-11-14 | $0.280609 | $0.2831 | $0.2581 | $0.267509 | $1.412M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊