Shentu(CTK)今天
$0.1778
1年前
$0.337278
2年前
$0.725858
3年前
$0.759059
4年前
$1.14
5年前
$2.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.182554 | $0.1832 | $0.1773 | $0.178873 | $808.026K |
2026-04-26 | $0.186801 | $0.1892 | $0.1808 | $0.182523 | $1.196M |
2026-04-25 | $0.183571 | $0.1902 | $0.1783 | $0.186857 | $1.951M |
2026-04-24 | $0.177337 | $0.1862 | $0.1736 | $0.182786 | $1.769M |
2026-04-23 | $0.181960 | $0.1811 | $0.1739 | $0.177216 | $1.231M |
2026-04-22 | $0.180325 | $0.184 | $0.1768 | $0.181868 | $1.358M |
2026-04-21 | $0.177642 | $0.1832 | $0.1769 | $0.180271 | $2.173M |
2026-04-20 | $0.178377 | $0.18 | $0.172 | $0.177723 | $1.009M |
2026-04-19 | $0.187023 | $0.1903 | $0.1749 | $0.179235 | $918.642K |
2026-04-18 | $0.185982 | $0.1934 | $0.183 | $0.186881 | $1.871M |
2026-04-17 | $0.178615 | $0.1875 | $0.1771 | $0.186333 | $1.117M |
2026-04-16 | $0.174205 | $0.1801 | $0.1751 | $0.178575 | $809.652K |
2026-04-15 | $0.176942 | $0.1773 | $0.1726 | $0.174117 | $1.347M |
2026-04-14 | $0.169740 | $0.1776 | $0.1672 | $0.177280 | $1.189M |
2026-04-13 | $0.170937 | $0.1755 | $0.1688 | $0.169916 | $1.166M |
2026-04-12 | $0.174063 | $0.1754 | $0.1683 | $0.170973 | $1.268M |
2026-04-11 | $0.176925 | $0.1817 | $0.1732 | $0.174071 | $951.138K |
2026-04-10 | $0.169588 | $0.1779 | $0.1698 | $0.176936 | $920.632K |
2026-04-09 | $0.169329 | $0.1714 | $0.1664 | $0.169688 | $616.293K |
2026-04-08 | $0.167043 | $0.1722 | $0.1662 | $0.169512 | $687.748K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)



