今天
$0.1581
1年前
$0.12394
2年前
$0.654944
3年前
$0.33377
4年前
$0.486009
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.119526 | $0.244088 | $0.117552 | $0.198236 | $1.530M |
2026-03-15 | $0.121264 | $0.124056 | $0.119065 | $0.119261 | $44,822.00 |
2026-03-14 | $0.125374 | $0.125697 | $0.120067 | $0.121264 | $95,575.60 |
2026-03-13 | $0.126346 | $0.135255 | $0.122834 | $0.125374 | $128.307K |
2026-03-12 | $0.131581 | $0.134163 | $0.122971 | $0.126694 | $106.487K |
2026-03-11 | $0.139703 | $0.142977 | $0.128916 | $0.131309 | $66,503.27 |
2026-03-10 | $0.139793 | $0.144556 | $0.138029 | $0.139703 | $135.868K |
2026-03-09 | $0.145776 | $0.148256 | $0.135331 | $0.139793 | $98,781.18 |
2026-03-08 | $0.146563 | $0.154662 | $0.141552 | $0.146213 | $108.467K |
2026-03-07 | $0.140743 | $0.160245 | $0.142105 | $0.146286 | $206.658K |
2026-03-06 | $0.145917 | $0.168667 | $0.139133 | $0.140743 | $420.973K |
2026-03-05 | $0.118907 | $0.162763 | $0.118907 | $0.137486 | $427.290K |
2026-03-04 | $0.124517 | $0.127718 | $0.115345 | $0.117583 | $181.450K |
2026-03-03 | $0.138563 | $0.160046 | $0.122036 | $0.125379 | $272.953K |
2026-03-02 | $0.10788 | $0.160455 | $0.106155 | $0.138667 | $346.104K |
2026-03-01 | $0.115672 | $0.115672 | $0.099878 | $0.10788 | $176.815K |
2026-02-28 | $0.143946 | $0.143946 | $0.115672 | $0.115672 | $243.789K |
2026-02-27 | $0.089781 | $0.2649 | $0.08759 | $0.143885 | $1.925M |
2026-02-26 | $0.08212 | $0.091857 | $0.082047 | $0.090144 | $141.572K |
2026-02-25 | $0.087175 | $0.087175 | $0.080716 | $0.08212 | $217.078K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊