Centrifuge(CFG)今天
$0.205417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.208828 | $0.213272 | $0.20246 | $0.209582 | $5.905M |
2026-05-01 | $0.202459 | $0.212872 | $0.198994 | $0.208751 | $6.326M |
2026-04-30 | -- | $0.215027 | $0.208003 | -- | -- |
2026-04-29 | -- | $0.215027 | $0.208003 | -- | -- |
2026-04-28 | $0.204232 | $0.215027 | $0.200276 | $0.211311 | $7.515M |
2026-04-27 | $0.216178 | $0.224988 | $0.196666 | $0.204243 | $15.874M |
2026-04-26 | $0.214000 | $0.223419 | $0.204055 | $0.215875 | $11.128M |
2026-04-25 | $0.244706 | $0.244029 | $0.211473 | $0.213271 | $10.590M |
2026-04-24 | $0.241872 | $0.254752 | $0.237065 | $0.243941 | $15.446M |
2026-04-23 | $0.252040 | $0.255908 | $0.236401 | $0.241689 | $15.973M |
2026-04-22 | $0.241966 | $0.259347 | $0.234866 | $0.252268 | $23.819M |
2026-04-21 | $0.262277 | $0.271029 | $0.239581 | $0.242441 | $29.615M |
2026-04-20 | $0.270072 | $0.298225 | $0.257148 | $0.264404 | $56.897M |
2026-04-19 | $0.234814 | $0.278167 | $0.236154 | $0.269293 | $85.451M |
2026-04-18 | $0.221441 | $0.23794 | $0.219572 | $0.235496 | $20.395M |
2026-04-17 | $0.225793 | $0.243495 | $0.214116 | $0.222201 | $26.291M |
2026-04-16 | $0.200372 | $0.229602 | $0.198925 | $0.228773 | $36.666M |
2026-04-15 | $0.210297 | $0.211418 | $0.199476 | $0.200498 | $9.942M |
2026-04-14 | $0.196746 | $0.212073 | $0.197308 | $0.209990 | $16.295M |
2026-04-13 | $0.194117 | $0.200041 | $0.186396 | $0.198042 | $14.993M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centrifuge(CFG)



