AthenaDAO(ATH)今天
$0.059227
1年前
$0.283901
2年前
$0.695458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.058506 | $0.060361 | $0.055389 | -- | -- |
2026-04-28 | $0.055274 | $0.058506 | $0.055221 | $0.058027 | $8,032.819 |
2026-04-27 | $0.057169 | $0.059132 | $0.055263 | $0.055274 | $2,856.118 |
2026-04-26 | $0.057963 | $0.058362 | $0.05671 | $0.057169 | $394.3055 |
2026-04-25 | $0.059102 | $0.059186 | $0.057877 | $0.057963 | $1,680.530 |
2026-04-24 | $0.058668 | $0.060437 | $0.055689 | $0.058907 | $2,988.322 |
2026-04-23 | $0.058778 | $0.062752 | $0.05518 | $0.058791 | $7,733.083 |
2026-04-22 | $0.058558 | $0.059395 | $0.055495 | $0.058769 | $1,616.948 |
2026-04-21 | $0.056588 | $0.059028 | $0.055354 | $0.058670 | $3,964.541 |
2026-04-20 | $0.057982 | $0.057927 | $0.055651 | $0.056588 | $1,574.269 |
2026-04-19 | $0.057938 | $0.06156 | $0.057708 | $0.057961 | $7,280.030 |
2026-04-18 | $0.061675 | $0.061994 | $0.057748 | $0.057927 | $5,427.441 |
2026-04-17 | $0.062075 | $0.063627 | $0.059244 | $0.061675 | $11,325.48 |
2026-04-16 | $0.061565 | $0.065641 | $0.058317 | $0.062126 | $55,446.95 |
2026-04-15 | $0.058650 | $0.062199 | $0.057315 | $0.061565 | $13,987.54 |
2026-04-14 | $0.054377 | $0.059682 | $0.054388 | $0.058728 | $1,307.478 |
2026-04-13 | $0.054640 | $0.055532 | $0.053947 | $0.054394 | $132.1664 |
2026-04-12 | $0.054854 | $0.056705 | $0.054346 | $0.054503 | $285.5572 |
2026-04-11 | $0.054851 | $0.055990 | $0.054627 | $0.054875 | $560.0589 |
2026-04-10 | $0.055352 | $0.055600 | $0.054554 | $0.054755 | $190.7003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AthenaDAO(ATH)



